Share Name Share Symbol Market Type Share ISIN Share Description
Stock Plus AD O LSE:0K3F London Ordinary Share BG1100079075 STOCK PLUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.544 BGN0.00 BGN0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stock Plus AD O (0K3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20181.5440.000.00%1.5441.5440
21 Jun 20181.5440.000.00%1.5441.5440
20 Jun 20181.5440.000.00%1.5441.5440
19 Jun 20181.5440.000.00%1.5441.5440
18 Jun 20181.5440.000.00%1.5441.5440
15 Jun 20181.5440.000.00%1.5441.5440
14 Jun 20181.5440.000.00%1.5441.5440
13 Jun 20181.5440.000.00%1.5441.5440
12 Jun 20181.5440.000.00%1.5441.5440
11 Jun 20181.5440.000.00%1.5441.5440
08 Jun 20181.5440.000.00%1.5441.5440
07 Jun 20181.5440.000.00%1.5441.5440
06 Jun 20181.5440.000.00%1.5441.5440
05 Jun 20181.5440.000.00%1.5441.5440
04 Jun 20181.5440.000.00%1.5441.5440
01 Jun 20181.5440.000.00%1.5441.5440
31 May 20181.5440.000.00%1.5441.5440
30 May 20181.5440.000.00%1.5441.5440
29 May 20181.5440.000.00%1.5441.5440
25 May 20181.5440.000.00%1.5441.5440
24 May 20181.5440.000.00%1.5441.5440
Download more Stock Plus AD O Historical Data

Stock Plus AD O (0K3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180624 12:55:40