Share Name Share Symbol Market Type Share ISIN Share Description
Stock Plus AD O LSE:0K3F London Ordinary Share BG1100079075 STOCK PLUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.544 BGN0.00 BGN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stock Plus AD O (0K3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181.5440.000.00%1.5441.5440
12 Jan 20181.5440.000.00%1.5441.5440
11 Jan 20181.5440.000.00%1.5441.5440
10 Jan 20181.5440.000.00%1.5441.5440
09 Jan 20181.5440.000.00%1.5441.5440
08 Jan 20181.5440.000.00%1.5441.5440
05 Jan 20181.5440.000.00%1.5441.5440
04 Jan 20181.5440.000.00%1.5441.5440
03 Jan 20181.5440.000.00%1.5441.5440
02 Jan 20181.5440.000.00%1.5441.5440
29 Dec 20171.5440.000.00%1.5441.5440
28 Dec 20171.5440.000.00%1.5441.5440
27 Dec 20171.544+0.14+9.97%1.5441.5440
22 Dec 20171.4040.000.00%1.4041.4040
21 Dec 20171.4040.000.00%1.4041.4040
20 Dec 20171.4040.000.00%1.4041.4040
19 Dec 20171.4040.000.00%1.4041.4040
18 Dec 20171.4040.000.00%1.4041.4040
Download more Stock Plus AD O Historical Data

Stock Plus AD O (0K3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5441.5441.5440.00000000-
1 Month1.4041.5441.4040.00000000.149.97%
3 Months1.4041.5441.4040.00000000.149.97%
6 Months1.4041.5441.4040.00000000.149.97%
1 Year1.4041.5441.4040.00000000.149.97%
3 Years1.4041.5441.4040.00000000.149.97%
5 Years1.4041.5441.4040.00000000.149.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 23:12:35