Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Stobart Group LSE:STOB London Ordinary Share GB00B03HDJ73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.80% 150.60p 149.80p 150.40p 152.00p 148.80p 150.40p 484,220 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 242.0 100.6 28.7 5.3 533.62

Stobart (STOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018149.4-4.00-2.61%147156.19999780,047
07 Dec 2018153.4-6.80-4.24%150.19999164.19999862,639
06 Dec 2018160.19999-3.40-2.08%157.19999169540,394
05 Dec 2018163.6-4.60-2.73%161.19999169585,786
04 Dec 2018168.2-6.20-3.56%167179784,044
03 Dec 2018174.4-23.20-11.74%173.2189.82,562,009
30 Nov 2018197.6-4.90-2.42%196208458,226
29 Nov 2018202.5-2.50-1.22%201209.5233,924
28 Nov 2018205+5.00+2.50%199.4207.5393,672
27 Nov 2018200-2.00-0.99%198205168,609
26 Nov 2018202+3.00+1.51%199.2203.5310,202
23 Nov 2018199-2.50-1.24%196.4208273,341
22 Nov 2018201.5+7.90+4.08%189204500,257
21 Nov 2018193.6+5.40+2.87%185197306,473
20 Nov 2018188.2-3.60-1.88%183.8193.6469,161
19 Nov 2018191.8-0.40-0.21%188.4193.6231,811
16 Nov 2018192.2-1.80-0.93%185196456,336
15 Nov 2018194-5.40-2.71%187.4201570,357
14 Nov 2018199.4+5.20+2.68%195.8201.5313,894
13 Nov 2018194.2+4.20+2.21%190200533,192
12 Nov 2018190-13.00-6.40%190203552,583
Download more Stobart Group Historical Data

Stobart Group (STOB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174179147158.5038540k863k711k-23.4-13.45%
1 Month190209.5147179.6963169k3M567k-39.4-20.74%
3 Months236.5254147209.828793k3M517k-85.9-36.32%
6 Months244.5272.5147226.175793k3M527k-93.9-38.40%
1 Year277.4287147234.470840k3M528k-126.8-45.71%
3 Years106304.495207.12425k20M483k44.642.08%
5 Years140304.493180.35223k26M431k10.67.57%
Your Recent History
LSE
STOB
Stobart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 17:37:50