Share Name Share Symbol Market Type Share ISIN Share Description
Stobart Group LSE:STOB London Ordinary Share GB00B03HDJ73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.62% 251.00p 251.00p 251.50p 252.50p 247.50p 247.50p 406,723 13:51:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 242.0 100.6 28.7 8.8 889.37

Stobart (STOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018247+4.00+1.65%243248731,439
17 May 2018243+6.00+2.53%236243353,140
16 May 2018237-1.00-0.42%236.5240.5430,034
15 May 2018238-1.50-0.63%236.5242385,085
14 May 2018239.5-1.00-0.42%236.5242415,903
11 May 2018240.5+9.50+4.11%231.5242.5778,245
10 May 2018231-16.00-6.48%231247.51,987,065
09 May 2018247+3.00+1.23%240247452,128
08 May 2018244+0.50+0.21%242.5245.5663,799
04 May 2018243.5+6.50+2.74%242.5245312,800
03 May 20182370.000.00%2372370
02 May 2018237-3.50-1.46%234.5245385,045
01 May 2018240.5-3.50-1.43%240.5246524,699
30 Apr 2018244+8.00+3.39%235.5245323,037
27 Apr 2018236+3.50+1.51%230.5237148,592
26 Apr 2018232.5-2.00-0.85%231.5235.5150,347
25 Apr 2018234.5-3.00-1.26%233.5236281,911
24 Apr 2018237.5+2.00+0.85%234.5237.5460,889
23 Apr 2018235.5+1.50+0.64%233236265,898
Download more Stobart Group Historical Data

Stobart Group (STOB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242252.5236241.6891353k731k463k93.72%
1 Month235252.5230.5238.8647149k2M497k166.81%
3 Months260260.5216.5234.5734149k2M468k-9-3.46%
6 Months281287216.5248.572340k3M469k-30-10.68%
1 Year259304.4216.5267.176740k7M504k-8-3.09%
3 Years110304.495193.96265k20M410k141128.18%
5 Years92.25304.475.75165.61273k26M417k158.75172.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180521 13:12:45