Share Name Share Symbol Market Type Share ISIN Share Description
Stobart Group LSE:STOB London Ordinary Share GB00B03HDJ73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.90p -1.66% 290.00p 290.70p 291.00p 295.60p 290.60p 295.40p 2,190,609 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 129.4 -8.0 -2.7 - 1,027.55

Stobart (STOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017290-4.90-1.66%290295.62,190,609
18 Sep 2017294.89999-1.70-0.57%293.19998298.80001403,807
15 Sep 2017296.6-4.00-1.33%289.89999298.800016,669,553
14 Sep 2017300.6-1.90-0.63%296.5302.6495,730
13 Sep 2017302.5+4.50+1.51%296.70001303731,339
12 Sep 2017298+4.70+1.60%294.6298.39999635,109
11 Sep 2017293.29998-9.90-3.27%293.29998300657,675
08 Sep 2017303.20001+13.00+4.48%289.1304.399991,027,145
07 Sep 2017290.20001-0.40-0.14%289291.70001813,871
06 Sep 2017290.6-4.80-1.62%289.52953,090,307
05 Sep 2017295.39999+0.40+0.14%286295.39999510,990
04 Sep 2017295+1.00+0.34%293295312,668
01 Sep 2017294+1.00+0.34%290.40002294448,568
31 Aug 2017293+4.70+1.63%286.5293609,974
30 Aug 2017288.29998+0.90+0.31%286.39999294.6420,769
29 Aug 2017287.39999-0.60-0.21%281.70001288200,537
25 Aug 2017288+1.00+0.35%286289192,073
24 Aug 2017287+2.00+0.70%284.1288.70001232,926
23 Aug 2017285-0.50-0.18%284.89999288.39999214,969
22 Aug 2017285.5-1.00-0.35%284.1287426,903
21 Aug 2017286.5+5.50+1.96%283287.79998336,369
Download more Stobart Group Historical Data

Stobart Group (STOB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week298.4303289.9297.3275404k7M2M-8.4-2.82%
1 Month286304.4281.7294.7445192k7M952k41.40%
3 Months294.1304.4269.3290.7107148k7M513k-4.1-1.39%
6 Months202304.4199.5273.702068k7M509k8843.56%
1 Year149.5304.4149.5225.312744k20M459k140.593.98%
3 Years115304.493162.38895k20M366k175152.17%
5 Years116304.473.5139.52573k26M437k174150.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170920 00:29:33