Share Name Share Symbol Market Type Share ISIN Share Description
Stobart Group LSE:STOB London Ordinary Share GB00B03HDJ73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.53% 282.60p 282.40p 282.60p 285.00p 282.20p 285.00p 19,540 10:41:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 129.4 -8.0 -2.7 - 1,001.33

Stobart (STOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017284.1+1.60+0.57%280.70001284.6201,890
15 Aug 2017282.5+1.50+0.53%280.1284287,846
14 Aug 20172810.000.00%279.39999282.20001224,373
11 Aug 2017281+2.70+0.97%274.30001281.6250,590
10 Aug 2017278.29998+1.20+0.43%277.29998282214,434
09 Aug 2017277.1+1.00+0.36%275.70001280194,778
08 Aug 2017276.1-0.90-0.32%273279.79998197,911
07 Aug 2017277+2.60+0.95%274278171,464
04 Aug 2017274.40002-0.20-0.07%273275.70001161,521
03 Aug 2017274.6-1.90-0.69%273.1278.69998185,777
02 Aug 2017276.5+2.00+0.73%276278.89999332,588
01 Aug 2017274.5-1.20-0.44%273.89999278197,706
31 Jul 2017275.70001-1.90-0.68%274.5283313,727
28 Jul 2017277.6+3.50+1.28%272.39999279.6315,949
27 Jul 2017274.1-1.80-0.65%272.5281.80001467,180
26 Jul 2017275.89999+1.30+0.47%269.29998277.5688,365
25 Jul 2017274.6-5.60-2.00%271.5280.1612,064
24 Jul 2017280.20001-5.50-1.93%278.1287.20001516,836
21 Jul 2017285.69998-2.30-0.80%284288364,835
20 Jul 2017288-2.50-0.86%287.39999290.80001192,610
19 Jul 2017290.5-2.50-0.85%289.1291.6268,499
18 Jul 2017293-2.00-0.68%289294.5187,414
17 Jul 2017295+4.10+1.41%291.39999295.29998147,993
Download more Stobart Group Historical Data

Stobart Group (STOB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week279.5285274.3281.4059202k288k236k3.11.11%
1 Month289.6290.8269.3278.0928162k688k305k-7-2.42%
3 Months268.5302.2262281.5342148k6M495k14.15.25%
6 Months190.5302.2187258.465444k6M391k92.148.35%
1 Year167.75302.2146205.850244k20M426k114.8568.46%
3 Years119.25302.293152.31873k20M345k163.35136.98%
5 Years122.3302.273.5133.77003k26M427k160.3131.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170817 09:56:25