Share Name Share Symbol Market Type Share ISIN Share Description
Stobart Group LSE:STOB London Ordinary Share GB00B03HDJ73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.60% 247.00p 247.50p 248.00p 252.00p 247.50p 252.00p 234,560 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 242.0 100.6 28.7 8.6 875.19

Stobart (STOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018248.5+2.50+1.02%243.5251.51,330,255
20 Sep 2018246+3.50+1.44%233246752,648
19 Sep 2018242.5-0.50-0.21%239244586,504
18 Sep 2018243+1.00+0.41%236.5243285,919
17 Sep 2018242+2.50+1.04%239242.5136,784
14 Sep 2018239.5+2.00+0.84%233.5239.5343,321
13 Sep 2018237.5-8.50-3.46%235245322,821
12 Sep 2018246+6.50+2.71%238.5247329,406
11 Sep 2018239.5-2.50-1.03%235.5241.5666,196
10 Sep 2018242+6.00+2.54%236.5242973,877
07 Sep 2018236+1.00+0.43%230236353,729
06 Sep 2018235-1.50-0.63%234240.5549,470
05 Sep 2018236.5-1.50-0.63%236.52412,011,523
04 Sep 2018238-3.50-1.45%237243.5531,972
03 Sep 2018241.5+3.50+1.47%238.5242.5159,559
31 Aug 2018238-0.50-0.21%238241.5464,213
30 Aug 2018238.5-1.00-0.42%238243.52,352,327
29 Aug 2018239.5-9.50-3.82%238253.5429,270
28 Aug 2018249+5.00+2.05%242.5252.5405,612
24 Aug 2018244+6.00+2.52%236.5245282,442
Download more Stobart Group Historical Data

Stobart Group (STOB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week239.5252233245.9573137k1M618k7.53.13%
1 Month245253.5230240.6149137k2M683k20.82%
3 Months236253.5214.5235.9676112k2M483k114.66%
6 Months226272.5209.5238.0748112k2M549k219.29%
1 Year285.2289.9209.5247.780040k3M504k-38.2-13.39%
3 Years106304.495205.50225k20M454k141133.02%
5 Years125304.493176.78533k26M431k12297.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 22:53:25