Share Name Share Symbol Market Type Share ISIN Share Description
Stobart Group LSE:STOB London Ordinary Share GB00B03HDJ73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +0.32% 280.40p 279.30p 280.50p 280.80p 279.90p 280.10p 1,713 08:48:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 129.4 -8.0 -2.7 - 993.54

Stobart (STOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017279.5-2.00-0.71%278.29998282.80001148,555
21 Nov 2017281.5+2.70+0.97%279.6283.79998165,767
20 Nov 2017278.79998-2.20-0.78%278.1283.61,090,459
17 Nov 2017281-1.60-0.57%279.29998285122,271
16 Nov 2017282.6+2.40+0.86%279285163,334
15 Nov 2017280.20001-1.00-0.36%278.5282.28738447,289
14 Nov 2017281.20001+0.50+0.18%281.20001285225,470
13 Nov 2017280.70001-2.10-0.74%280.5284.6218,669
10 Nov 2017282.80001+2.30+0.82%281.1285159,810
09 Nov 2017280.5-4.40-1.54%280.1287.89999224,938
08 Nov 2017284.89999+1.20+0.42%281287.20001264,659
07 Nov 2017283.70001-3.70-1.29%282.89999288.29998265,152
06 Nov 2017287.39999+2.80+0.98%285.29998289286,592
03 Nov 2017284.6-3.20-1.11%282.80001289.89999486,238
02 Nov 2017287.79998+2.00+0.70%283.20001288.89999185,225
01 Nov 2017285.79998+2.90+1.03%284.6343289.20001353,290
31 Oct 2017282.89999-1.20-0.42%282.89999285.79998319,230
30 Oct 2017284.1+7.10+2.56%270.8706287.70001671,211
27 Oct 2017277+8.00+2.97%269277.39999645,852
26 Oct 20172690.000.00%268.69998270.5237,728
25 Oct 20172690.000.00%266.89999269.5243,091
24 Oct 2017269+4.00+1.51%265.20001269.39999235,819
23 Oct 2017265-2.20-0.82%262.19998268.2507378,700
Download more Stobart Group Historical Data

Stobart Group (STOB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week284285278.1279.6526122k1M338k-3.6-1.27%
1 Month269289.9268.7281.4577122k1M334k11.44.24%
3 Months292304.4256.4283.9457122k7M624k-11.6-3.97%
6 Months268.5304.4256.4282.9876122k7M540k11.94.43%
1 Year154.5304.4153.75256.848444k7M413k125.981.49%
3 Years100304.495173.63195k20M376k180.4180.40%
5 Years107.5304.473.5145.54823k26M440k172.9160.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171123 09:43:25