Share Name Share Symbol Market Type Share ISIN Share Description
Stobart Group LSE:STOB London Ordinary Share GB00B03HDJ73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.67% 243.50p 242.00p 243.00p 246.50p 237.50p 237.50p 417,027 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 242.0 100.6 28.7 8.5 862.79

Stobart (STOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018243.5+4.00+1.67%237.5246.5417,027
19 Jul 2018239.5+3.00+1.27%236.5242291,436
18 Jul 2018236.5+5.00+2.16%232.5239442,093
17 Jul 2018231.5-0.50-0.22%230.5234355,180
16 Jul 2018232-1.00-0.43%232237441,663
13 Jul 2018233-2.00-0.85%231.5237437,727
12 Jul 2018235+0.50+0.21%232237199,764
11 Jul 2018234.5-4.50-1.88%234238441,655
10 Jul 2018239+2.50+1.06%236.5245482,474
09 Jul 2018236.5+7.50+3.28%224.5242783,521
06 Jul 2018229+0.50+0.22%227.5238390,300
05 Jul 2018228.5-3.50-1.51%227.5234389,004
04 Jul 20182320.000.00%231236.5226,882
03 Jul 2018232-4.00-1.69%228.5241.5556,059
02 Jul 2018236+6.00+2.61%231241.5884,312
29 Jun 20182300.000.00%229.5236436,388
28 Jun 2018230-2.50-1.08%228.5239648,902
27 Jun 2018232.5-6.50-2.72%226243897,033
26 Jun 2018239+0.50+0.21%237.5242451,485
25 Jun 2018238.5-4.50-1.85%235246590,320
22 Jun 2018243-5.50-2.21%237248.5421,369
21 Jun 2018248.5-9.50-3.68%242258574,982
Download more Stobart Group Historical Data

Stobart Group (STOB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week233.5246.5230.5234.2536291k442k394k104.28%
1 Month247.5248.5224.5234.4527200k897k488k-4-1.62%
3 Months230.5272.5209.5240.5236149k2M666k135.64%
6 Months262272.5209.5241.1301149k3M608k-18.5-7.06%
1 Year288304.4209.5258.575140k7M528k-44.5-15.45%
3 Years107304.495201.32685k20M434k136.5127.57%
5 Years94.5304.493172.14163k26M428k149157.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 09:54:33