Share Name Share Symbol Market Type Share ISIN Share Description
Stmicroelectron LSE:0L9Y London Ordinary Share STMICROELECTRONICS ADR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.74 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stmicroelectron (0L9Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201823.740.000.00%23.7423.740
21 Jun 201823.740.000.00%23.7423.740
20 Jun 201823.740.000.00%23.7423.740
19 Jun 201823.740.000.00%23.7423.740
18 Jun 201823.740.000.00%23.7423.740
15 Jun 201823.740.000.00%23.7423.740
14 Jun 201823.740.000.00%23.7423.740
13 Jun 201823.740.000.00%23.7423.74100
12 Jun 201823.740.000.00%23.7423.740
11 Jun 201823.740.000.00%23.7423.7412
08 Jun 201823.740.000.00%23.7423.740
07 Jun 201823.740.000.00%23.7423.740
06 Jun 201823.740.000.00%23.7423.740
05 Jun 201823.740.000.00%23.7423.74110
04 Jun 201823.740.000.00%23.7423.740
01 Jun 201823.740.000.00%23.7423.740
31 May 201823.740.000.00%23.7423.740
30 May 201823.740.000.00%23.7423.740
29 May 201823.740.000.00%23.7423.740
25 May 201823.740.000.00%23.7423.7425
24 May 201823.740.000.00%23.7423.740
23 May 201823.740.000.00%23.7423.740
Download more Stmicroelectron Historical Data

Stmicroelectron (0L9Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month23.7423.7423.7423.740012110610-
3 Months21.4223.7420.9822.209867721922.3210.83%
6 Months19.825.0619.823.100762k3633.9419.90%
1 Year19.825.0619.823.100762k3633.9419.90%
3 Years19.825.0619.823.100762k3633.9419.90%
5 Years19.825.0619.823.100762k3633.9419.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180623 02:48:45