Share Name Share Symbol Market Type Share ISIN Share Description
Stmicroelectron LSE:0L9Y London Ordinary Share US8610121027 STMICROELECTRONICS ADR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.27 +1.20% $22.70 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stmicroelectron (0L9Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201822.7+0.27+1.20%22.722.70
15 Feb 201822.43+0.78+3.60%22.4322.430
14 Feb 201821.649999+0.14+0.65%21.64999921.6499990
13 Feb 201821.51+0.30+1.41%21.5121.510
12 Feb 201821.209999+0.43+2.07%21.20999921.20999927
09 Feb 201820.78-1.35-6.10%20.7820.78612
08 Feb 201822.129999-0.74-3.24%22.12999922.12999990
07 Feb 201822.87+0.58+2.60%22.8722.87722
06 Feb 201822.289999-0.54-2.37%22.28999922.2899990
05 Feb 201822.829999-0.80-3.39%22.82999922.82999938
02 Feb 201823.630001-0.27-1.13%23.63000123.63000121
01 Feb 201823.9000010.000.00%23.90000123.9000010
31 Jan 201823.900001-0.34-1.40%23.90000123.9000010
30 Jan 201824.239999+0.44+1.85%24.23999924.2399990
29 Jan 201823.799999+0.89+3.88%23.79999923.7999990
26 Jan 201822.909999-0.42-1.80%22.90999922.909999364
25 Jan 201823.329999-1.27-5.16%23.32999923.32999952
24 Jan 201824.6-0.32-1.28%24.624.62,176
23 Jan 201824.92-0.14-0.56%24.9224.920
22 Jan 201825.059999+4.66+22.84%25.05999925.05999982
19 Jan 201820.399999+1.10+5.70%20.39999920.3999990
Download more Stmicroelectron Historical Data

Stmicroelectron (0L9Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.7821.2120.7820.7982276123191.929.24%
1 Month25.0625.0620.7823.4930212k418-2.36-9.42%
3 Months19.825.0619.823.4632212k3832.914.65%
6 Months19.825.0619.823.4632212k3832.914.65%
1 Year19.825.0619.823.4632212k3832.914.65%
3 Years19.825.0619.823.4632212k3832.914.65%
5 Years19.825.0619.823.4632212k3832.914.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 03:31:27