ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,315.035
-0.06%
Brent Oil
87.295
0.09%
Bitcoin
64,135.37
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Stmicroelectronics Nv (0L9Y)

  7. Stmicroelectronics Nv (0L9Y) Historical

0L9Y Stmicroelectronics Nv

23.74
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Stmicroelectronics Nv LSE:0L9Y London Ordinary Share STMICROELECTRONICS ADR
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.74
High Price Low Price Open Price Shares Traded Last Trade
3,007 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 17.24B 3.99B 3.8125 6.23 24.81B

Stmicroelectronics Nv (0L9Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202423.740.000.00%23.7423.742,853
23 Apr 202423.740.000.00%23.7423.741,174
22 Apr 202423.740.000.00%23.7423.74432
19 Apr 202423.740.000.00%23.7423.741,031
18 Apr 202423.740.000.00%23.7423.743,597
17 Apr 202423.740.000.00%23.7423.74672
16 Apr 202423.740.000.00%23.7423.7497
15 Apr 202423.740.000.00%23.7423.741,022
12 Apr 202423.740.000.00%23.7423.741,005
11 Apr 202423.740.000.00%23.7423.742,290
10 Apr 202423.740.000.00%23.7423.742,890
09 Apr 202423.740.000.00%23.7423.7414,882
08 Apr 202423.740.000.00%23.7423.74525
05 Apr 202423.740.000.00%23.7423.74728
04 Apr 202423.740.000.00%23.7423.74455
03 Apr 202423.740.000.00%23.7423.74972
02 Apr 202423.740.000.00%23.7423.74798
28 Mar 202423.740.000.00%23.7423.742,035
27 Mar 202423.740.000.00%23.7423.7453
26 Mar 202423.740.000.00%23.7423.74376
25 Mar 202423.740.000.00%23.7423.741,679
Download more Stmicroelectronics Nv Historical Data

Stmicroelectronics Nv (0L9Y) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.7423.7423.7423.741,3810.000.00%
1 Month23.7423.7423.7423.741,9250.000.00%
3 Months23.7423.7423.7423.747,5580.000.00%
6 Months23.7423.7423.7423.749,0250.000.00%
1 Year23.7423.7423.7423.749,2800.000.00%
3 Years23.7423.7423.7423.744,9860.000.00%
5 Years23.7423.7423.7423.748,4390.000.00%

Your Recent History

LSE
0L9Y
Stmicroelectronics Nv
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved