Share Name Share Symbol Market Type Share ISIN Share Description
Stmicroelectron LSE:0L9Y London Ordinary Share STMICROELECTRONICS ADR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.97 -4.25% $21.87 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stmicroelectron (0L9Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201822.84-0.43-1.85%22.8422.840
18 Apr 201823.27+0.42+1.84%23.2723.27513
17 Apr 201822.85+0.34+1.51%22.8522.850
16 Apr 201822.51-0.33-1.44%22.5122.510
13 Apr 201822.84+1.09+5.01%22.8422.840
12 Apr 201821.75-0.42-1.89%21.7521.750
11 Apr 201822.17+1.04+4.92%22.1722.176
10 Apr 201821.13+0.15+0.71%21.1321.130
09 Apr 201820.98-0.34-1.59%20.9820.9852
06 Apr 201821.32+0.04+0.19%21.3221.32248
05 Apr 201821.28-0.14-0.65%21.2821.280
04 Apr 201821.42-0.05-0.23%21.4221.42772
03 Apr 201821.47-0.68-3.07%21.4721.470
29 Mar 201822.15-0.70-3.06%22.1522.150
28 Mar 201822.85-0.72-3.05%22.8522.850
27 Mar 201823.57+0.91+4.02%23.5723.570
26 Mar 201822.66-0.86-3.66%22.6622.660
23 Mar 201823.52-1.45-5.81%23.5223.5244
22 Mar 201824.97+0.58+2.38%24.9724.970
21 Mar 201824.39+0.16+0.66%24.3924.391,004
20 Mar 201824.23-0.28-1.14%24.2324.2317
Download more Stmicroelectron Historical Data

Stmicroelectron (0L9Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.2723.2723.2723.2700513513513-1.4-6.02%
1 Month23.5223.5220.9822.03066772272-1.65-7.02%
3 Months22.9124.5920.7822.786962k414-1.04-4.54%
6 Months19.825.0619.823.141262k4402.0710.45%
1 Year19.825.0619.823.141262k4402.0710.45%
3 Years19.825.0619.823.141262k4402.0710.45%
5 Years19.825.0619.823.141262k4402.0710.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 22:14:24