Share Name Share Symbol Market Type Share ISIN Share Description
Stm Grp. LSE:STM London Ordinary Share IM00B1S9KY98 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.00p 42.00p 44.00p 43.00p 42.00p 42.00p 19,085 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 17.4 2.8 4.0 10.8 25.55

Stm Grp. (STM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201743.000003+2.50+6.17%40.543.000003133,383
08 Dec 201740.5-1.00-2.41%40.541.5146,106
07 Dec 201741.5+2.50+6.41%3941.569,992
06 Dec 201739+1.50+4.00%37.53911,250
05 Dec 201737.50.000.00%37.537.5150
04 Dec 201737.5+2.50+7.14%3537.559,541
01 Dec 2017350.000.00%3535107,369
30 Nov 201735+0.50+1.45%34.535139,495
29 Nov 201734.5-1.50-4.17%3436104,839
28 Nov 201736-0.50-1.37%3636120,308
27 Nov 201736.5-2.00-5.19%36.538.5130,460
24 Nov 201738.50.000.00%38.538.582,358
23 Nov 201738.5-2.00-4.94%38.540.538,822
22 Nov 201740.50.000.00%40.540.526,556
21 Nov 201740.50.000.00%40.540.526,397
20 Nov 201740.50.000.00%40.540.543,263
17 Nov 201740.5-1.00-2.41%40.541.5100,540
16 Nov 201741.5+1.50+3.75%4041.5382,937
15 Nov 201740-1.00-2.44%39.541415,793
14 Nov 201741-12.50-23.36%35.552.5578,683
13 Nov 201753.50.000.00%53.553.50
Download more Stm Grp. Historical Data

Stm Grp. (STM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.54337.541.5699150146k72k5.514.67%
1 Month52.552.53439.5360150579k136k-9.5-18.10%
3 Months59593450.13960817k140k-16-27.12%
6 Months42.562.53451.576204M126k0.51.18%
1 Year41.562.53246.623404M142k1.53.61%
3 Years18.571.518.544.2115012M130k24.5132.43%
5 Years26.7571.516.2543.1528012M83k16.2560.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 08:42:02