Share Name Share Symbol Market Type Share ISIN Share Description
Stm Grp. LSE:STM London Ordinary Share IM00B1S9KY98 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.00p 48.00p 52.00p 50.00p 49.50p 49.50p 75,405 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 17.4 2.8 4.0 12.5 29.70

Stm Grp. (STM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018500.000.00%49.55075,405
22 Feb 2018500.000.00%505014,000
21 Feb 201850+0.50+1.01%49.55017,000
20 Feb 201849.50.000.00%49.549.52,900
19 Feb 201849.50.000.00%49.549.512,221
16 Feb 201849.50.000.00%49.549.54,522
15 Feb 201849.50.000.00%49.549.515,839
14 Feb 201849.50.000.00%49.549.52,000
13 Feb 201849.50.000.00%49.549.50
12 Feb 201849.50.000.00%49.549.548,806
09 Feb 201849.5-2.50-4.81%49.55251,547
08 Feb 2018520.000.00%52526,837
07 Feb 201852+3.50+7.22%49.55296,956
06 Feb 201848.5-4.00-7.62%48.550.579,750
05 Feb 201852.5-0.50-0.94%52.553.564,001
02 Feb 201852.999996+2.00+3.92%50.552.99999645,103
01 Feb 201851.0000030.000.00%51.00000351.00000311,108
31 Jan 201851.000003-2.50-4.67%49.553.583,966
30 Jan 201853.5+1.00+1.90%5253.5152,486
29 Jan 201852.5+4.00+8.25%48.552.5112,643
26 Jan 201848.50.000.00%48.548.52,383
25 Jan 201848.50.000.00%47.548.99999652,792
24 Jan 201848.5+2.50+5.43%47.00000350605,328
Download more Stm Grp. Historical Data

Stm Grp. (STM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.55049.549.80613k75k10k0.51.01%
1 Month48.553.548.551.48192k152k43k1.53.09%
3 Months3553.533.544.9499150605k65k1542.86%
6 Months48.562.533.549.5410150817k101k1.53.09%
1 Year4862.53246.36071474M130k24.17%
3 Years2571.52544.36022612M142k25100.00%
5 Years29.571.516.2543.20672612M117k20.569.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 16:10:06