Share Name Share Symbol Market Type Share ISIN Share Description
Stm Grp. LSE:STM London Ordinary Share IM00B1S9KY98 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.75p 55.50p 60.00p 57.75p 57.75p 57.75p 10,000 07:56:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 17.4 2.8 4.0 14.5 34.31

Stm Grp. (STM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201757.750.000.00%57.7557.75417
17 Oct 201757.750.000.00%57.7557.7526,000
16 Oct 201757.750.000.00%57.7557.750
13 Oct 201757.75-0.25-0.43%57.755811,000
12 Oct 2017580.000.00%585857,216
11 Oct 201758+1.00+1.75%56.9999965863,392
10 Oct 201756.9999960.000.00%56.99999656.99999632,505
09 Oct 201756.9999960.000.00%56.99999656.999996130,540
06 Oct 201756.999996+1.00+1.79%5656.999996207,893
05 Oct 201756-1.00-1.75%55.559.00000336,000
04 Oct 201756.999996+0.25+0.44%56.74999656.9999965,000
03 Oct 201756.749996+0.50+0.89%56.2556.74999621,273
02 Oct 201756.25+1.25+2.27%55.00000357.579,893
29 Sep 201755.0000030.000.00%55.00000355.000003595,958
28 Sep 201755.0000030.000.00%55.00000355.00000331,859
27 Sep 201755.0000030.000.00%55.00000355.0000034,376
26 Sep 201755.0000030.000.00%55.00000355.00000322,828
25 Sep 201755.0000030.000.00%55.00000355.00000349,452
22 Sep 201755.0000030.000.00%55.00000355.00000312,353
21 Sep 201755.000003-1.50-2.65%54.556.5162,161
20 Sep 201756.50.000.00%56.556.546,217
19 Sep 201756.5-2.00-3.42%56.559.00000374,939
Download more Stm Grp. Historical Data

Stm Grp. (STM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week585857.7557.9012057k19k-0.25-0.43%
1 Month56.55954.555.89650596k78k1.252.21%
3 Months53.562.546.555.60290596k60k4.257.94%
6 Months3362.53350.673904M96k24.7575.00%
1 Year4762.53246.170304M129k10.7522.87%
3 Years22.571.51743.8010012M121k35.25156.67%
5 Years3271.516.2542.7220012M78k25.7580.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171019 23:47:19