Share Name Share Symbol Market Type Share ISIN Share Description
Stm Grp. LSE:STM London Ordinary Share IM00B1S9KY98 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +2.15% 47.50p 46.00p 49.00p 47.50p 46.50p 46.50p 33,243 10:31:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 17.4 2.8 4.0 11.9 28.22

Stm Grp. (STM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201747.5+1.00+2.15%46.547.533,243
22 Aug 201746.5-4.00-7.92%46.550.539,813
21 Aug 201750.50.000.00%50.550.50
18 Aug 201750.50.000.00%50.550.525,408
17 Aug 201750.50.000.00%50.550.50
16 Aug 201750.5-1.50-2.88%50.552.518,000
15 Aug 2017520.000.00%5252.50
14 Aug 2017520.000.00%5252.527,021
11 Aug 201752-2.00-3.70%525436,361
10 Aug 201754+0.50+0.93%53.55429,975
09 Aug 201753.50.000.00%53.553.514,886
08 Aug 201753.5-0.50-0.93%53.554.514,146
07 Aug 201754+4.50+9.09%49.554.5136,775
04 Aug 201749.50.000.00%49.549.515,841
03 Aug 201749.5+1.00+2.06%48.549.551,466
02 Aug 201748.5+1.00+2.11%4848.516,370
01 Aug 201747.5-3.50-6.86%47.551.00000367,568
31 Jul 201751.000003-0.50-0.97%51.00000351.514,825
28 Jul 201751.5-2.00-3.74%51.553.584,130
27 Jul 201753.50.000.00%53.553.550,750
26 Jul 201753.50.000.00%53.553.519,600
25 Jul 201753.50.000.00%53.553.554,963
24 Jul 201753.5+0.50+0.94%52.99999653.5171,630
Download more Stm Grp. Historical Data

Stm Grp. (STM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.552.546.548.5864040k17k-5-9.52%
1 Month53.554.546.551.41470137k33k-6-11.21%
3 Months395538.550.435104M138k8.521.79%
6 Months50.5553244.307004M148k-3-5.94%
1 Year4657.53245.326204M128k1.53.26%
3 Years28.571.51743.3489012M118k1966.67%
5 Years3371.516.2542.2222012M76k14.543.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170824 03:12:20