Share Name Share Symbol Market Type Share ISIN Share Description
Stm Grp. LSE:STM London Ordinary Share IM00B1S9KY98 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.59% 62.00p 60.00p 64.00p 62.00p 62.00p 62.00p 82,189 07:49:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 21.5 4.0 6.7 9.3 36.83

Stm Grp. (STM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201862-1.00-1.59%61.56282,189
16 Jul 201863+4.50+7.69%58.56385,239
13 Jul 201858.5+1.50+2.63%5658.532,070
12 Jul 2018570.000.00%5757.512,603
11 Jul 2018570.000.00%56.557.517,886
10 Jul 2018570.000.00%56570
09 Jul 2018570.000.00%56570
06 Jul 2018570.000.00%565720,410
05 Jul 2018570.000.00%5757.5458
04 Jul 2018570.000.00%565712,612
03 Jul 2018570.000.00%565719,977
02 Jul 2018570.000.00%56578,656
29 Jun 2018570.000.00%5757.5182,321
28 Jun 2018570.000.00%5757.55,628
27 Jun 2018570.000.00%5757.52,950
26 Jun 201857-0.50-0.87%5757.525,629
25 Jun 201857.50.000.00%5657.5177,617
22 Jun 201857.50.000.00%5657.53,758
21 Jun 201857.50.000.00%5657.5125,184
20 Jun 201857.50.000.00%57.557.537,512
19 Jun 201857.50.000.00%5657.513,330
18 Jun 201857.50.000.00%5657.54,675
Download more Stm Grp. Historical Data

Stm Grp. (STM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57635660.785813k85k37k58.77%
1 Month57.5635657.9418458182k44k4.57.83%
3 Months60.56354.559.1529458538k53k1.52.48%
6 Months35.56333.554.7261458605k66k26.574.65%
1 Year506333.552.45711504M101k1224.00%
3 Years4971.530.548.98991474M102k1326.53%
5 Years27.571.516.2544.26402612M115k34.5125.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 05:11:36