Share Name Share Symbol Market Type Share ISIN Share Description
Stm Grp. LSE:STM London Ordinary Share IM00B1S9KY98 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -5.15% 64.50p 63.00p 66.00p 68.00p 64.00p 68.00p 160,737 13:44:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 21.5 4.0 6.7 9.6 38.32

Stm Grp. (STM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201864.5-3.50-5.15%6468160,737
21 Sep 201868-0.50-0.73%687177,401
20 Sep 201868.5-2.00-2.84%68.57242,220
19 Sep 201870.5-0.50-0.70%70.57227,394
18 Sep 2018710.000.00%707241,572
17 Sep 2018710.000.00%70.37282,521
14 Sep 201871+1.00+1.43%68.571135,633
13 Sep 2018700.000.00%68.57051,603
12 Sep 201870-2.00-2.78%69.573196,090
11 Sep 201872+1.00+1.41%68.573649,520
10 Sep 201871+1.00+1.43%707127,039
07 Sep 201870-0.50-0.71%707262,999
06 Sep 201870.50.000.00%707223,005
05 Sep 201870.5-1.00-1.40%69.571.571,896
04 Sep 201871.5+1.50+2.14%7071.558,713
03 Sep 201870-1.50-2.10%7072.389,575
31 Aug 201871.5+1.50+2.14%69.572.5124,224
30 Aug 201870+1.00+1.45%697244,434
29 Aug 201869-1.50-2.13%687175,069
28 Aug 201870.5+1.50+2.17%6970.584,905
Download more Stm Grp. Historical Data

Stm Grp. (STM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.5726469.703727k161k54k-7-9.79%
1 Month69736470.849823k650k103k-4.5-6.52%
3 Months57745568.5844458650k100k7.513.16%
6 Months52.57452.564.1136458650k82k1222.86%
1 Year557433.555.8030150817k89k9.517.27%
3 Years567430.550.14341474M104k8.515.18%
5 Years277416.2545.37662612M115k37.5138.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180925 04:49:10