Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Stm Grp. LSE:STM London Ordinary Share IM00B1S9KY98 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.00p 54.00p 56.00p 55.00p 55.00p 55.00p 971 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 21.5 4.0 6.7 8.2 32.67

Stm Grp. (STM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018550.000.00%54.555.524,965
17 Dec 201855-0.50-0.90%5556.57,426
14 Dec 201855.50.000.00%54.555.574,324
13 Dec 201855.50.000.00%55.556.542,453
12 Dec 201855.5+0.50+0.91%53.555.575,655
11 Dec 2018550.000.00%53.55567,063
10 Dec 201855+2.50+4.76%52.555136,188
07 Dec 201852.5+1.50+2.94%5053161,796
06 Dec 2018510.000.00%49.551119,520
05 Dec 201851-1.50-2.86%4852.5798,901
04 Dec 201852.5-1.00-1.87%52.55518,449
03 Dec 201853.50.000.00%52.55527,802
30 Nov 201853.5-4.00-6.96%51.558307,985
29 Nov 201857.50.000.00%57.557.50
28 Nov 201857.50.000.00%57.559709
27 Nov 201857.50.000.00%56587,000
26 Nov 201857.50.000.00%57.558193
23 Nov 201857.5+0.50+0.88%57583,454
22 Nov 201857+2.00+3.64%55580
21 Nov 2018550.000.00%54.55845,918
20 Nov 201855-1.00-1.79%5556.553,633
19 Nov 2018560.000.00%5658.53,819
Download more Stm Grp. Historical Data

Stm Grp. (STM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5556.553.555.42807k76k45k0-
1 Month55594852.6543193799k107k0-
3 Months64.566.54855.7520193799k66k-9.5-14.73%
6 Months57.5744863.2329193799k83k-2.5-4.35%
1 Year387433.559.2168193799k73k1744.74%
3 Years58.57430.549.71661474M105k-3.5-5.98%
5 Years247416.2545.94302612M114k31129.17%
Your Recent History
LSE
STM
Stm Grp.
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:13:05