Share Name Share Symbol Market Type Share ISIN Share Description
Stm Grp. LSE:STM London Ordinary Share IM00B1S9KY98 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.00p 59.00p 63.00p 61.00p 61.00p 61.00p 14,185 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 21.5 4.0 6.7 9.1 36.24

Stm Grp. (STM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018610.000.00%60.5619,315
18 May 2018610.000.00%60.56130,202
17 May 2018610.000.00%60.56112,407
16 May 201861+0.50+0.83%60.56168,437
15 May 201860.50.000.00%60.56137,607
14 May 201860.50.000.00%60.5612,546
11 May 201860.50.000.00%60.56120,511
10 May 201860.50.000.00%60.56145,914
09 May 201860.50.000.00%60.561112,249
08 May 201860.50.000.00%60.561155,671
04 May 201860.50.000.00%60.56197,655
03 May 201860.50.000.00%60.561329,620
02 May 201860.50.000.00%60.56110,000
01 May 201860.50.000.00%60.56113,785
30 Apr 201860.50.000.00%6061.577,585
27 Apr 201860.50.000.00%6060.54,922
26 Apr 201860.50.000.00%6060.533,018
25 Apr 201860.50.000.00%6060.559,408
24 Apr 201860.50.000.00%6060.557,027
23 Apr 201860.50.000.00%6060.551,484
Download more Stm Grp. Historical Data

Stm Grp. (STM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.56160.560.88109k68k32k0.50.83%
1 Month60.561.56060.57093k156k47k0.50.83%
3 Months50624857.39342k315k62k1122.00%
6 Months40.56233.549.5538150605k66k20.550.62%
1 Year3662.533.550.66461504M105k2569.44%
3 Years46.571.530.548.15461475M108k14.531.18%
5 Years28.571.516.2543.88802612M116k32.5114.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180522 21:19:58