ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

STM Stm Group Plc

57.50
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Stm Group Plc LSE:STM London Ordinary Share IM00B1S9KY98 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 57.50 55.00 60.00
High Price Low Price Open Price Shares Traded Last Trade
57.50 57.50 57.50 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 24.42M 844k 0.0142 40.49 34.16M

Stm (STM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202457.500.000.00%57.5057.506,000
26 Mar 202457.500.000.00%57.5057.500.00
25 Mar 202457.500.000.00%57.5057.500.00
22 Mar 202457.500.000.00%57.5057.500.00
21 Mar 202457.500.000.00%57.5057.5020,000
20 Mar 202457.500.000.00%57.5057.500.00
19 Mar 202457.500.000.00%57.5057.500.00
18 Mar 202457.500.000.00%57.5057.504,000
15 Mar 202457.500.000.00%57.5057.50202,200
14 Mar 202457.500.000.00%57.5057.501,147
13 Mar 202457.500.000.00%57.5057.50144
12 Mar 202457.500.000.00%57.5057.503,262
11 Mar 202457.500.000.00%57.5057.502,000
08 Mar 202457.500.000.00%57.5057.502,451
07 Mar 202457.500.000.00%57.5057.500.00
06 Mar 202457.500.000.00%57.5057.500.00
05 Mar 202457.500.000.00%57.5057.50800
04 Mar 202457.500.000.00%57.5057.504,617
01 Mar 202457.500.000.00%57.5057.502,158
29 Feb 202457.500.000.00%57.5057.500.00
28 Feb 202457.500.000.00%57.5057.5015,000
Download more Stm Group Plc Historical Data

Stm Group Plc (STM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.5057.5057.5057.5013,0000.000.00%
1 Month57.5057.5057.5057.5020,7320.000.00%
3 Months55.0057.5055.0057.5020,1032.504.55%
6 Months52.5060.0050.0055.9643,0765.009.52%
1 Year28.0060.0024.0049.3241,14929.50105.36%
3 Years31.0060.0021.5035.7242,11626.5085.48%
5 Years46.5060.0019.0033.9599,47811.0023.66%

Your Recent History

Delayed Upgrade Clock