We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Stm Group Plc | LSE:STM | London | Ordinary Share | IM00B1S9KY98 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 57.50 | 55.00 | 60.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
57.50 | 57.50 | 57.50 | 0.00 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 24.42M | 844k | 0.0142 | 40.49 | 34.16M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 6,000 |
26 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
25 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
22 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
21 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 20,000 |
20 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
19 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
18 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 4,000 |
15 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 202,200 |
14 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 1,147 |
13 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 144 |
12 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 3,262 |
11 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 2,000 |
08 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 2,451 |
07 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
06 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
05 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 800 |
04 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 4,617 |
01 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 2,158 |
29 Feb 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
28 Feb 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 15,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.50 | 57.50 | 57.50 | 57.50 | 13,000 | 0.00 | 0.00% |
1 Month | 57.50 | 57.50 | 57.50 | 57.50 | 20,732 | 0.00 | 0.00% |
3 Months | 55.00 | 57.50 | 55.00 | 57.50 | 20,103 | 2.50 | 4.55% |
6 Months | 52.50 | 60.00 | 50.00 | 55.96 | 43,076 | 5.00 | 9.52% |
1 Year | 28.00 | 60.00 | 24.00 | 49.32 | 41,149 | 29.50 | 105.36% |
3 Years | 31.00 | 60.00 | 21.50 | 35.72 | 42,116 | 26.50 | 85.48% |
5 Years | 46.50 | 60.00 | 19.00 | 33.95 | 99,478 | 11.00 | 23.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions