ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,046.84
0.29%
Dow Jones
38,468.41
0.60%
Gold vs US Dollar
2,320.64
-0.56%
Brent Oil
86.915
0.58%
Bitcoin
66,792.84
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Stitch Fix Inc (0L9X)

  7. Stitch Fix Inc (0L9X) Historical

0L9X Stitch Fix Inc

21.24
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Stitch Fix Inc LSE:0L9X London Ordinary Share STITCH FIX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 21.24
High Price Low Price Open Price Shares Traded Last Trade
47,595 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Catalog, Mail-order Houses 1.64B -171.97M -1.9462 -1.14 195.28M

Stitch Fix (0L9X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202421.240.000.00%21.2421.243,813
19 Apr 202421.240.000.00%21.2421.24227
18 Apr 202421.240.000.00%21.2421.241
17 Apr 202421.240.000.00%21.2421.2487
16 Apr 202421.240.000.00%21.2421.24479
15 Apr 202421.240.000.00%21.2421.24751
12 Apr 202421.240.000.00%21.2421.24114
11 Apr 202421.240.000.00%21.2421.24304
10 Apr 202421.240.000.00%21.2421.241,727
09 Apr 202421.240.000.00%21.2421.2414,015
08 Apr 202421.240.000.00%21.2421.2425,732
05 Apr 202421.240.000.00%21.2421.246,630
04 Apr 202421.240.000.00%21.2421.244,804
03 Apr 202421.240.000.00%21.2421.249,105
02 Apr 202421.240.000.00%21.2421.242,066
28 Mar 202421.240.000.00%21.2421.243,600
27 Mar 202421.240.000.00%21.2421.241,050
26 Mar 202421.240.000.00%21.2421.243,050
25 Mar 202421.240.000.00%21.2421.241,272
Download more Stitch Fix Inc Historical Data

Stitch Fix Inc (0L9X) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.2421.2421.2421.249210.000.00%
1 Month21.2421.2421.2421.244,3090.000.00%
3 Months21.2421.2421.2421.246,7630.000.00%
6 Months21.2421.2421.2421.245,2840.000.00%
1 Year21.2421.2421.2421.244,9800.000.00%
3 Years21.2421.2421.2421.243,2410.000.00%
5 Years21.2421.2421.2421.242,6330.000.00%

Your Recent History

LSE
0L9X
Stitch Fix
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved