Share Name Share Symbol Market Type Share ISIN Share Description
Stirling Indus. LSE:STRL London Ordinary Share GB00BFX0W490 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.50p 93.00p 96.00p 94.50p 94.50p 94.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 8.44

Stirling Indus. (STRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201894.50.000.00%94.595.52,000
20 Sep 201894.50.000.00%94.595.50
19 Sep 201894.5-1.50-1.56%94.5965,000
18 Sep 2018960.000.00%95960
17 Sep 2018960.000.00%95.5960
14 Sep 2018960.000.00%9596811
13 Sep 2018960.000.00%94.5960
12 Sep 2018960.000.00%95960
11 Sep 2018960.000.00%94.5960
10 Sep 2018960.000.00%95.5960
07 Sep 2018960.000.00%95960
06 Sep 2018960.000.00%95960
05 Sep 2018960.000.00%94.5960
04 Sep 2018960.000.00%95.5960
03 Sep 2018960.000.00%96960
31 Aug 2018960.000.00%94.5960
30 Aug 2018960.000.00%95960
29 Aug 2018960.000.00%95960
28 Aug 2018960.000.00%95.5961,032
24 Aug 2018960.000.00%94.5960
Download more Stirling Indus. Historical Data

Stirling Indus. (STRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week969694.594.50002k5k4k-1.5-1.56%
1 Month969694.594.81268115k2k-1.5-1.56%
3 Months101.5101.594.597.26224015k4k-7-6.90%
6 Months10210394.5100.52914057k9k-7.5-7.35%
1 Year10210494.5101.995740449k17k-7.5-7.35%
3 Years10210494.5101.995740449k17k-7.5-7.35%
5 Years10210494.5101.995740449k17k-7.5-7.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 11:29:44