Share Name Share Symbol Market Type Share ISIN Share Description
Stirling Indus. LSE:STRL London Ordinary Share GB00BFX0W490 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 100.00p 102.00p 101.00p 101.00p 101.00p 0 06:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 9.02

Stirling Indus. (STRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20181010.000.00%100.51010
19 Jun 20181010.000.00%100.51010
18 Jun 20181010.000.00%101101.55,287
15 Jun 20181010.000.00%100.5101.50
14 Jun 20181010.000.00%101101.50
13 Jun 20181010.000.00%10110120,943
12 Jun 20181010.000.00%100.51010
11 Jun 20181010.000.00%101101.55,855
08 Jun 20181010.000.00%100.5101.52,000
07 Jun 20181010.000.00%1011020
06 Jun 20181010.000.00%100.5101.50
05 Jun 20181010.000.00%101101.50
04 Jun 20181010.000.00%101101.55,000
01 Jun 20181010.000.00%100.5101.50
31 May 20181010.000.00%1011011,460
30 May 20181010.000.00%99.510112,500
29 May 20181010.000.00%10110110,000
25 May 20181010.000.00%99.51010
24 May 20181010.000.00%99.51010
23 May 20181010.000.00%99.51014,000
22 May 20181010.000.00%99.51010
21 May 20181010.000.00%10010114,671
Download more Stirling Indus. Historical Data

Stirling Indus. (STRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.5101.5101101.00005k5k5k-0.5-0.49%
1 Month101101.599.5101.00001k21k8k0-
3 Months101101.599.5101.000024157k12k0-
6 Months10210499.5102.275796449k22k-1-0.98%
1 Year10210499.5102.275796449k22k-1-0.98%
3 Years10210499.5102.275796449k22k-1-0.98%
5 Years10210499.5102.275796449k22k-1-0.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180621 13:49:42