Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Stirling Indus. LSE:STRL London Ordinary Share GB00BFX0W490 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.00p 72.00p 74.00p 73.00p 73.00p 73.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 6.52

Stirling Indus. (STRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018730.000.00%7374.50
12 Dec 2018730.000.00%7374.50
11 Dec 2018730.000.00%7374.50
10 Dec 2018730.000.00%72.573.56,700
07 Dec 2018730.000.00%72.573.50
06 Dec 2018730.000.00%7374.50
05 Dec 2018730.000.00%7374.50
04 Dec 2018730.000.00%7374.50
03 Dec 2018730.000.00%7374.50
30 Nov 2018730.000.00%7374.50
29 Nov 2018730.000.00%72.573.50
28 Nov 2018730.000.00%7374.50
27 Nov 201873-1.50-2.01%7374.52,083
26 Nov 201874.50.000.00%74.574.50
23 Nov 201874.50.000.00%74.574.54,000
22 Nov 201874.50.000.00%74.574.50
21 Nov 201874.50.000.00%74.574.50
20 Nov 201874.50.000.00%74.574.50
19 Nov 201874.50.000.00%74.574.50
16 Nov 201874.50.000.00%74.574.50
15 Nov 201874.50.000.00%74.574.53,500
14 Nov 201874.50.000.00%74.574.50
Download more Stirling Indus. Historical Data

Stirling Indus. (STRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7373.572.573.00007k7k7k0-
1 Month74.574.572.573.46942k7k4k-1.5-2.01%
3 Months94.595.572.580.146598440k7k-21.5-22.75%
6 Months101.5101.572.587.35754040k5k-28.5-28.08%
1 Year10210472.5100.266640449k16k-29-28.43%
3 Years10210472.5100.266640449k16k-29-28.43%
5 Years10210472.5100.266640449k16k-29-28.43%
Your Recent History
LSE
STRL
Stirling I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 14:52:55