PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stilo Intl | LSE:STL | London | Ordinary Share | GB0009597484 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 2.50p | 2.00p | 3.00p | 2.50p | 2.50p | 2.50p | 20,000 | 05:30:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 1.9 | 0.3 | 0.3 | 8.9 | 2.85 |
Stilo (STL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 12,064 |
| 19 Sep 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 0 |
| 18 Sep 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 0 |
| 17 Sep 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 0 |
| 14 Sep 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 101,419 |
| 13 Sep 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 772,050 |
| 12 Sep 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 123,039 |
| 11 Sep 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 100,000 |
| 10 Sep 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 83,918 |
| 07 Sep 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 0 |
| 06 Sep 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 34,340 |
| 05 Sep 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 0 |
| 04 Sep 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 79,890 |
| 03 Sep 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 0 |
| 31 Aug 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 0 |
| 30 Aug 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 517,419 |
| 29 Aug 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 0 |
| 28 Aug 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 10,000 |
| 24 Aug 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 11,061 |
| 23 Aug 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 23,118 |
| 22 Aug 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 271,087 |
| 21 Aug 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 0 |
Stilo Intl (STL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.5 | 2.5 | 2.5 | 2.5000 | 12k | 101k | 57k | 0 | - |
| 1 Month | 2.5 | 2.5 | 2.5 | 2.5000 | 10k | 772k | 168k | 0 | - |
| 3 Months | 3 | 3.25 | 2 | 2.7143 | 3k | 1M | 193k | -0.5 | -16.67% |
| 6 Months | 4 | 4 | 2 | 3.1045 | 796 | 1M | 198k | -1.5 | -37.50% |
| 1 Year | 4.875 | 5.625 | 2 | 3.6276 | 723 | 1M | 150k | -2.375 | -48.72% |
| 3 Years | 4.25 | 8.25 | 2 | 5.1379 | 8 | 10M | 181k | -1.75 | -41.18% |
| 5 Years | 4 | 8.25 | 1.75 | 4.3827 | 8 | 10M | 182k | -1.5 | -37.50% |
