Share Name Share Symbol Market Type Share ISIN Share Description
Stilo Intl LSE:STL London Ordinary Share GB0009597484 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 2.50p 3.50p 3.00p 3.00p 3.00p 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.9 0.3 0.3 10.7 3.42

Stilo (STL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201830.000.00%333,000
19 Jul 201830.000.00%2.753700,472
18 Jul 201830.000.00%330
17 Jul 201830.000.00%3314,552
16 Jul 201830.000.00%3387,314
13 Jul 201830.000.00%3327,546
12 Jul 201830.000.00%33100,000
11 Jul 20183-0.25-7.69%33.2525,000
10 Jul 20183.250.000.00%33.25100,000
09 Jul 20183.250.000.00%33.250
06 Jul 20183.250.000.00%33.250
05 Jul 20183.250.000.00%33.2514,639
04 Jul 20183.250.000.00%33.254,210
03 Jul 20183.250.000.00%33.250
02 Jul 20183.250.000.00%33.250
29 Jun 20183.250.000.00%33.250
28 Jun 20183.250.000.00%33.25164,600
27 Jun 20183.250.000.00%33.250
26 Jun 20183.250.000.00%33.25141,288
25 Jun 20183.250.000.00%33.258,097
Download more Stilo Intl Historical Data

Stilo Intl (STL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332.753.00003k700k201k0-
1 Month3.253.252.753.07783k700k107k-0.25-7.69%
3 Months3.542.753.40087961M208k-0.5-14.29%
6 Months552.753.64557231M167k-2-40.00%
1 Year5.255.6252.754.1106481M126k-2.25-42.86%
3 Years3.6258.252.755.2241810M177k-0.625-17.24%
5 Years4.1258.251.754.4462110M178k-1.125-27.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180723 13:24:57