| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stilo Intl | LSE:STL | London | Ordinary Share | GB0009597484 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 4.625p | 4.25p | 5.00p | 4.625p | 4.625p | 4.625p | 0 | 07:56:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 1.8 | 0.3 | 0.3 | 15.9 | 5.27 |
Stilo (STL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2017 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 13,271 |
| 16 Oct 2017 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 0 |
| 13 Oct 2017 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 4,680 |
| 12 Oct 2017 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 0 |
| 11 Oct 2017 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 25,000 |
| 10 Oct 2017 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 10,000 |
| 09 Oct 2017 | 4.625 | -0.13 | -2.63% | 4.625 | 4.75 | 33,776 |
| 06 Oct 2017 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 1,000 |
| 05 Oct 2017 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 04 Oct 2017 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 03 Oct 2017 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 02 Oct 2017 | 4.75 | 0.00 | 0.00% | 4.625 | 4.75 | 2,200 |
| 29 Sep 2017 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 28 Sep 2017 | 4.75 | -0.13 | -2.56% | 4.75 | 5 | 98,787 |
| 27 Sep 2017 | 4.875 | 0.00 | 0.00% | 4.875 | 4.875 | 12,000 |
| 26 Sep 2017 | 4.875 | 0.00 | 0.00% | 4.875 | 5 | 0 |
| 25 Sep 2017 | 4.875 | 0.00 | 0.00% | 4.875 | 5 | 0 |
| 22 Sep 2017 | 4.875 | 0.00 | 0.00% | 4.875 | 4.875 | 9,409 |
| 21 Sep 2017 | 4.875 | -0.25 | -4.88% | 4.75 | 5.125 | 50,000 |
| 20 Sep 2017 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 0 |
| 19 Sep 2017 | 5.125 | 0.00 | 0.00% | 5 | 5.125 | 50,000 |
| 18 Sep 2017 | 5.125 | 0.00 | 0.00% | 5 | 5.125 | 0 |
Stilo Intl (STL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.625 | 4.625 | 4.625 | 4.6250 | 0 | 25k | 9k | 0 | - |
| 1 Month | 5.125 | 5.125 | 4.625 | 4.7426 | 0 | 99k | 13k | -0.5 | -9.76% |
| 3 Months | 5.25 | 5.5 | 4.625 | 5.0898 | 0 | 500k | 31k | -0.625 | -11.90% |
| 6 Months | 6 | 6.125 | 4.625 | 5.3212 | 0 | 1M | 58k | -1.375 | -22.92% |
| 1 Year | 6.875 | 7 | 4.625 | 5.8876 | 0 | 1M | 67k | -2.25 | -32.73% |
| 3 Years | 3.125 | 8.25 | 1.75 | 4.7844 | 0 | 10M | 146k | 1.5 | 48.00% |
| 5 Years | 4.375 | 8.25 | 1.75 | 4.4412 | 0 | 10M | 128k | 0.25 | 5.71% |
