Share Name Share Symbol Market Type Share ISIN Share Description
Stilo Intl LSE:STL London Ordinary Share GB0009597484 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.65p 3.30p 4.00p 3.65p 3.65p 3.65p 140 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.9 0.3 0.3 13.0 4.16

Stilo (STL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20183.650.000.00%3.653.65140
13 Nov 20183.650.000.00%3.653.657,670
12 Nov 20183.650.000.00%3.653.650
09 Nov 20183.65-0.15-3.95%3.653.95179,046
08 Nov 20183.8+0.55+16.92%3.253.8276,517
07 Nov 20183.250.000.00%33.250
06 Nov 20183.25+0.25+8.33%33.25285,000
05 Nov 20183+0.25+9.09%2.753239,246
02 Nov 20182.75+0.10+3.77%2.452.7550,999
01 Nov 20182.650.000.00%2.452.650
31 Oct 20182.650.000.00%2.452.655,000
30 Oct 20182.65-0.25-8.62%2.62.9273,940
29 Oct 20182.90.000.00%2.82.90
26 Oct 20182.90.000.00%2.82.90
25 Oct 20182.90.000.00%2.82.90
24 Oct 20182.90.000.00%2.82.91,000
23 Oct 20182.90.000.00%2.82.90
22 Oct 20182.90.000.00%2.82.90
19 Oct 20182.90.000.00%2.92.90
18 Oct 20182.90.000.00%2.930
17 Oct 20182.90.000.00%2.82.9157,332
16 Oct 20182.90.000.00%2.82.90
15 Oct 20182.90.000.00%2.82.90
Download more Stilo Intl Historical Data

Stilo Intl (STL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.953.253.73958k277k154k0.412.31%
1 Month2.93.952.453.19491000285k148k0.7525.86%
3 Months2.53.952.452.7891392772k139k1.1546.00%
6 Months3.5423.01673921M187k0.154.29%
1 Year4.6255.62523.46623921M159k-0.975-21.08%
3 Years5.1258.2525.0834810M165k-1.475-28.78%
5 Years3.758.251.754.3703810M182k-0.1-2.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 05:49:14