PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stilo Intl | LSE:STL | London | Ordinary Share | GB0009597484 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 3.50p | 3.00p | 4.00p | 3.50p | 3.50p | 3.50p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 1.9 | 0.3 | 0.3 | 12.5 | 3.99 |
Stilo (STL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 May 2018 | 3.5 | 0.00 | 0.00% | 3.25 | 3.5 | 0 |
| 17 May 2018 | 3.5 | 0.00 | 0.00% | 3.25 | 3.5 | 0 |
| 16 May 2018 | 3.5 | 0.00 | 0.00% | 3.25 | 3.5 | 0 |
| 15 May 2018 | 3.5 | 0.00 | 0.00% | 3.25 | 3.5 | 0 |
| 14 May 2018 | 3.5 | 0.00 | 0.00% | 3.25 | 3.5 | 0 |
| 11 May 2018 | 3.5 | 0.00 | 0.00% | 3.25 | 3.5 | 0 |
| 10 May 2018 | 3.5 | 0.00 | 0.00% | 3.25 | 3.5 | 221,840 |
| 09 May 2018 | 3.5 | 0.00 | 0.00% | 3.25 | 3.5 | 108,923 |
| 08 May 2018 | 3.5 | 0.00 | 0.00% | 3.25 | 3.5 | 0 |
| 04 May 2018 | 3.5 | 0.00 | 0.00% | 3.12 | 3.5 | 854,828 |
| 03 May 2018 | 3.5 | 0.00 | 0.00% | 3.5 | 3.5 | 0 |
| 02 May 2018 | 3.5 | 0.00 | 0.00% | 3.5 | 3.5 | 283,173 |
| 01 May 2018 | 3.5 | 0.00 | 0.00% | 3.5 | 3.5 | 119,091 |
| 30 Apr 2018 | 3.5 | 0.00 | 0.00% | 3.5 | 3.5 | 796 |
| 27 Apr 2018 | 3.5 | 0.00 | 0.00% | 3.5 | 3.5 | 0 |
| 26 Apr 2018 | 3.5 | 0.00 | 0.00% | 3.5 | 3.5 | 0 |
| 25 Apr 2018 | 3.5 | 0.00 | 0.00% | 3.5 | 3.5 | 96,225 |
| 24 Apr 2018 | 3.5 | 0.00 | 0.00% | 3.5 | 3.5 | 111,790 |
| 23 Apr 2018 | 3.5 | 0.00 | 0.00% | 3.5 | 3.5 | 0 |
Stilo Intl (STL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 3.5 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 3.5 | 3.5 | 3.12 | 3.5000 | 796 | 855k | 225k | 0 | - |
| 3 Months | 4.75 | 4.75 | 3.12 | 3.7653 | 723 | 855k | 152k | -1.25 | -26.32% |
| 6 Months | 4.625 | 5.625 | 3.12 | 4.3126 | 723 | 855k | 124k | -1.125 | -24.32% |
| 1 Year | 5 | 5.625 | 3.12 | 4.6291 | 48 | 1M | 105k | -1.5 | -30.00% |
| 3 Years | 3.5 | 8.25 | 3.12 | 5.1689 | 8 | 10M | 182k | 0 | - |
| 5 Years | 4 | 8.25 | 1.75 | 4.4619 | 1 | 10M | 178k | -0.5 | -12.50% |
