Share Name Share Symbol Market Type Share ISIN Share Description
Stilo Intl LSE:STL London Ordinary Share GB0009597484 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.625p 4.25p 5.00p 4.625p 4.625p 4.625p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.8 0.3 0.3 15.9 5.27

Stilo (STL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20174.6250.000.00%4.6254.6250
13 Dec 20174.6250.000.00%4.6254.62515,000
12 Dec 20174.6250.000.00%4.6254.6257,254
11 Dec 20174.6250.000.00%4.6254.6250
08 Dec 20174.6250.000.00%4.6254.6255,000
07 Dec 20174.6250.000.00%4.6254.6250
06 Dec 20174.6250.000.00%4.6254.6250
05 Dec 20174.6250.000.00%4.6254.62575,000
04 Dec 20174.6250.000.00%4.6254.625566,421
01 Dec 20174.6250.000.00%4.6254.62535,000
30 Nov 20174.6250.000.00%4.6254.62510,000
29 Nov 20174.6250.000.00%4.6254.6250
28 Nov 20174.6250.000.00%4.6254.6250
27 Nov 20174.6250.000.00%4.6254.6250
24 Nov 20174.6250.000.00%4.6254.6253,500
23 Nov 20174.6250.000.00%4.6254.62522,149
22 Nov 20174.6250.000.00%4.6254.6254,538
21 Nov 20174.6250.000.00%4.6254.6251,329
20 Nov 20174.6250.000.00%4.6254.6250
17 Nov 20174.6250.000.00%4.6254.6250
16 Nov 20174.6250.000.00%4.6254.625150,820
15 Nov 20174.6250.000.00%4.6254.6250
Download more Stilo Intl Historical Data

Stilo Intl (STL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.6254.6254.6254.6250015k5k0-
1 Month4.6254.6254.6254.62500566k37k0-
3 Months4.87554.6254.635201M49k-0.25-5.13%
6 Months5.55.54.6254.891901M41k-0.875-15.91%
1 Year6.62574.6255.504701M61k-2-30.19%
3 Years2.6258.251.754.8293010M146k276.19%
5 Years4.58.251.754.4488010M127k0.1252.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 12:02:05