| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stilo Intl | LSE:STL | London | Ordinary Share | GB0009597484 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 5.00p | 4.50p | 5.50p | 5.00p | 5.00p | 5.00p | 0 | 06:31:45 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 1.8 | 0.3 | 0.3 | 17.2 | 5.70 |
Stilo (STL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 5 | 0.00 | 0.00% | 5 | 5 | 0 |
| 18 Aug 2017 | 5 | 0.00 | 0.00% | 5 | 5 | 0 |
| 17 Aug 2017 | 5 | 0.00 | 0.00% | 5 | 5 | 48 |
| 16 Aug 2017 | 5 | 0.00 | 0.00% | 5 | 5 | 161,183 |
| 15 Aug 2017 | 5 | 0.00 | 0.00% | 5 | 5 | 50,000 |
| 14 Aug 2017 | 5 | 0.00 | 0.00% | 5 | 5 | 12,162 |
| 11 Aug 2017 | 5 | 0.00 | 0.00% | 5 | 5 | 77,815 |
| 10 Aug 2017 | 5 | 0.00 | 0.00% | 5 | 5 | 0 |
| 09 Aug 2017 | 5 | -0.25 | -4.76% | 5 | 5.25 | 0 |
| 08 Aug 2017 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 07 Aug 2017 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 04 Aug 2017 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 6,785 |
| 03 Aug 2017 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 11,720 |
| 02 Aug 2017 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 01 Aug 2017 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 31 Jul 2017 | 5.25 | 0.00 | 0.00% | 5.25 | 5.5 | 500,000 |
| 28 Jul 2017 | 5.25 | 0.00 | 0.00% | 5.25 | 5.5 | 200 |
| 27 Jul 2017 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 26 Jul 2017 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 81,000 |
| 25 Jul 2017 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 8,139 |
| 24 Jul 2017 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
Stilo Intl (STL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5 | 5 | 5 | 5.0000 | 0 | 161k | 42k | 0 | - |
| 1 Month | 5.25 | 5.5 | 5 | 5.1672 | 0 | 500k | 45k | -0.25 | -4.76% |
| 3 Months | 5.5 | 5.625 | 5 | 5.3388 | 0 | 500k | 35k | -0.5 | -9.09% |
| 6 Months | 6.125 | 6.25 | 4.75 | 5.5906 | 0 | 1M | 71k | -1.125 | -18.37% |
| 1 Year | 7.625 | 8.25 | 4.75 | 6.2443 | 0 | 1M | 91k | -2.625 | -34.43% |
| 3 Years | 3.375 | 8.25 | 1.75 | 4.7121 | 0 | 10M | 152k | 1.625 | 48.15% |
| 5 Years | 4.25 | 8.25 | 1.75 | 4.4330 | 0 | 10M | 130k | 0.75 | 17.65% |
