Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Stilo International Plc | LSE:STL | London | Ordinary Share | GB0009597484 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 3.00 | 1.00 | 5.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Software & Computer Services | 1.5 | 0.1 | 0.2 | 18.8 | 3 |
Stilo (STL) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Apr 2021 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 0.00 |
16 Apr 2021 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 0.00 |
15 Apr 2021 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 0.00 |
14 Apr 2021 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 0.00 |
13 Apr 2021 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 0.00 |
12 Apr 2021 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 0.00 |
09 Apr 2021 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 0.00 |
08 Apr 2021 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 0.00 |
07 Apr 2021 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 0.00 |
06 Apr 2021 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 0.00 |
01 Apr 2021 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 0.00 |
31 Mar 2021 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 0.00 |
30 Mar 2021 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 0.00 |
29 Mar 2021 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 0.00 |
26 Mar 2021 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 0.00 |
25 Mar 2021 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 0.00 |
24 Mar 2021 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 0.00 |
23 Mar 2021 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 0.00 |
22 Mar 2021 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 0.00 |
Stilo International Plc (STL) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 3.50 | 4.625 | 0.60 | 1.84 | 346,740 | -0.50 | -14.29% |
5 Years | 6.25 | 8.25 | 0.60 | 3.30 | 212,312 | -3.25 | -52.0% |