Share Name Share Symbol Market Type Share ISIN Share Description
Stilo Intl LSE:STL London Ordinary Share GB0009597484 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.625p 4.25p 5.00p 4.625p 4.625p 4.625p 0 07:56:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.8 0.3 0.3 15.9 5.27

Stilo (STL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20174.6250.000.00%4.6254.62513,271
16 Oct 20174.6250.000.00%4.6254.6250
13 Oct 20174.6250.000.00%4.6254.6254,680
12 Oct 20174.6250.000.00%4.6254.6250
11 Oct 20174.6250.000.00%4.6254.62525,000
10 Oct 20174.6250.000.00%4.6254.62510,000
09 Oct 20174.625-0.13-2.63%4.6254.7533,776
06 Oct 20174.750.000.00%4.754.751,000
05 Oct 20174.750.000.00%4.754.750
04 Oct 20174.750.000.00%4.754.750
03 Oct 20174.750.000.00%4.754.750
02 Oct 20174.750.000.00%4.6254.752,200
29 Sep 20174.750.000.00%4.754.750
28 Sep 20174.75-0.13-2.56%4.75598,787
27 Sep 20174.8750.000.00%4.8754.87512,000
26 Sep 20174.8750.000.00%4.87550
25 Sep 20174.8750.000.00%4.87550
22 Sep 20174.8750.000.00%4.8754.8759,409
21 Sep 20174.875-0.25-4.88%4.755.12550,000
20 Sep 20175.1250.000.00%5.1255.1250
19 Sep 20175.1250.000.00%55.12550,000
18 Sep 20175.1250.000.00%55.1250
Download more Stilo Intl Historical Data

Stilo Intl (STL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.6254.6254.6254.6250025k9k0-
1 Month5.1255.1254.6254.7426099k13k-0.5-9.76%
3 Months5.255.54.6255.08980500k31k-0.625-11.90%
6 Months66.1254.6255.321201M58k-1.375-22.92%
1 Year6.87574.6255.887601M67k-2.25-32.73%
3 Years3.1258.251.754.7844010M146k1.548.00%
5 Years4.3758.251.754.4412010M128k0.255.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 09:13:51