Stilo Share Price History (STL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Stilo Intl	LSE:STL	London	Ordinary Share	GB0009597484	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	3.65p	3.30p	4.00p	3.65p	3.65p	3.65p	140	05:00:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	1.9	0.3	0.3	13.0	4.16

Stilo (STL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
14 Nov 2018	3.65	0.00	0.00%	3.65	3.65	140
13 Nov 2018	3.65	0.00	0.00%	3.65	3.65	7,670
12 Nov 2018	3.65	0.00	0.00%	3.65	3.65	0
09 Nov 2018	3.65	-0.15	-3.95%	3.65	3.95	179,046
08 Nov 2018	3.8	+0.55	+16.92%	3.25	3.8	276,517
07 Nov 2018	3.25	0.00	0.00%	3	3.25	0
06 Nov 2018	3.25	+0.25	+8.33%	3	3.25	285,000
05 Nov 2018	3	+0.25	+9.09%	2.75	3	239,246
02 Nov 2018	2.75	+0.10	+3.77%	2.45	2.75	50,999
01 Nov 2018	2.65	0.00	0.00%	2.45	2.65	0
31 Oct 2018	2.65	0.00	0.00%	2.45	2.65	5,000
30 Oct 2018	2.65	-0.25	-8.62%	2.6	2.9	273,940
29 Oct 2018	2.9	0.00	0.00%	2.8	2.9	0
26 Oct 2018	2.9	0.00	0.00%	2.8	2.9	0
25 Oct 2018	2.9	0.00	0.00%	2.8	2.9	0
24 Oct 2018	2.9	0.00	0.00%	2.8	2.9	1,000
23 Oct 2018	2.9	0.00	0.00%	2.8	2.9	0
22 Oct 2018	2.9	0.00	0.00%	2.8	2.9	0
19 Oct 2018	2.9	0.00	0.00%	2.9	2.9	0
18 Oct 2018	2.9	0.00	0.00%	2.9	3	0
17 Oct 2018	2.9	0.00	0.00%	2.8	2.9	157,332
16 Oct 2018	2.9	0.00	0.00%	2.8	2.9	0
15 Oct 2018	2.9	0.00	0.00%	2.8	2.9	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	3.25	3.95	3.25	3.7395	8k	277k	154k	0.4	12.31%
1 Month	2.9	3.95	2.45	3.1949	1000	285k	148k	0.75	25.86%
3 Months	2.5	3.95	2.45	2.7891	392	772k	139k	1.15	46.00%
6 Months	3.5	4	2	3.0167	392	1M	187k	0.15	4.29%
1 Year	4.625	5.625	2	3.4662	392	1M	159k	-0.975	-21.08%
3 Years	5.125	8.25	2	5.0834	8	10M	165k	-1.475	-28.78%
5 Years	3.75	8.25	1.75	4.3703	8	10M	182k	-0.1	-2.67%