Share Name Share Symbol Market Type Share ISIN Share Description
Stilo Intl LSE:STL London Ordinary Share GB0009597484 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.50p 2.00p 3.00p 2.50p 2.50p 2.50p 20,000 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.9 0.3 0.3 8.9 2.85

Stilo (STL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20182.50.000.00%2.52.512,064
19 Sep 20182.50.000.00%2.52.50
18 Sep 20182.50.000.00%2.52.50
17 Sep 20182.50.000.00%2.52.50
14 Sep 20182.50.000.00%2.52.5101,419
13 Sep 20182.50.000.00%2.52.5772,050
12 Sep 20182.50.000.00%2.52.5123,039
11 Sep 20182.50.000.00%2.52.5100,000
10 Sep 20182.50.000.00%2.52.583,918
07 Sep 20182.50.000.00%2.52.50
06 Sep 20182.50.000.00%2.52.534,340
05 Sep 20182.50.000.00%2.52.50
04 Sep 20182.50.000.00%2.52.579,890
03 Sep 20182.50.000.00%2.52.50
31 Aug 20182.50.000.00%2.52.50
30 Aug 20182.50.000.00%2.52.5517,419
29 Aug 20182.50.000.00%2.52.50
28 Aug 20182.50.000.00%2.52.510,000
24 Aug 20182.50.000.00%2.52.511,061
23 Aug 20182.50.000.00%2.52.523,118
22 Aug 20182.50.000.00%2.52.5271,087
21 Aug 20182.50.000.00%2.52.50
Download more Stilo Intl Historical Data

Stilo Intl (STL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.52.52.500012k101k57k0-
1 Month2.52.52.52.500010k772k168k0-
3 Months33.2522.71433k1M193k-0.5-16.67%
6 Months4423.10457961M198k-1.5-37.50%
1 Year4.8755.62523.62767231M150k-2.375-48.72%
3 Years4.258.2525.1379810M181k-1.75-41.18%
5 Years48.251.754.3827810M182k-1.5-37.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 11:26:28