Share Name Share Symbol Market Type Share ISIN Share Description
Steris Ord LSE:0XI6 London Ordinary Share GB00BVVBC028 STERIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $104.66 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Steris Ord (0XI6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018104.660.000.00%104.66104.660
17 Oct 2018104.660.000.00%104.66104.660
16 Oct 2018104.660.000.00%104.66104.66506
15 Oct 2018104.660.000.00%104.66104.660
12 Oct 2018104.660.000.00%104.66104.660
11 Oct 2018104.660.000.00%104.66104.660
10 Oct 2018104.660.000.00%104.66104.66800
09 Oct 2018104.660.000.00%104.66104.664,304
08 Oct 2018104.660.000.00%104.66104.66700
05 Oct 2018104.660.000.00%104.66104.66800
04 Oct 2018104.660.000.00%104.66104.660
03 Oct 2018104.660.000.00%104.66104.6674
02 Oct 2018104.660.000.00%104.66104.66914
01 Oct 2018104.660.000.00%104.66104.66916
28 Sep 2018104.660.000.00%104.66104.660
27 Sep 2018104.660.000.00%104.66104.660
26 Sep 2018104.660.000.00%104.66104.660
25 Sep 2018104.660.000.00%104.66104.66500
24 Sep 2018104.660.000.00%104.66104.6641
21 Sep 2018104.660.000.00%104.66104.660
20 Sep 2018104.660.000.00%104.66104.660
19 Sep 2018104.660.000.00%104.66104.660
Download more Steris Ord Historical Data

Steris Ord (0XI6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.66104.66104.66104.66005065065060-
1 Month104.66104.66104.66104.6600414k9550-
3 Months104.66104.66104.66104.6600416k9470-
6 Months98.1104.6698.1104.61362714k1k6.566.69%
1 Year91.85104.6689.51103.22182714k92112.8113.95%
3 Years91.85104.6689.51103.22182714k92112.8113.95%
5 Years91.85104.6689.51103.22182714k92112.8113.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181019 08:44:22