Share Name Share Symbol Market Type Share ISIN Share Description
Steris Ord LSE:0XI6 London Ordinary Share GB00BVVBC028 STERIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.16 +1.31% $89.49 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Steris Ord (0XI6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201889.490005+1.16+1.31%89.49000589.4900050
15 Feb 201888.330001+2.68+3.13%88.33000188.3300010
14 Feb 201885.650001-0.21-0.24%85.65000185.6500010
13 Feb 201885.86+0.29+0.34%85.8685.860
12 Feb 201885.569999+1.38+1.64%85.56999985.5699990
09 Feb 201884.189994-1.98-2.30%84.18999484.1899940
08 Feb 201886.169998-2.16-2.45%86.16999886.1699980
07 Feb 201888.330001-2.27-2.51%88.33000188.3300010
06 Feb 201890.5999980.000.00%90.59999890.5999980
05 Feb 201890.599998-0.79-0.86%90.59999890.599998103
02 Feb 201891.389999-0.92-1.00%91.38999991.3899990
01 Feb 201892.3099970.000.00%92.30999792.3099970
31 Jan 201892.309997-0.41-0.44%92.30999792.3099970
30 Jan 201892.720008+0.62+0.67%92.72000892.7200080
29 Jan 201892.100006+0.25+0.27%92.10000692.1000060
26 Jan 201891.850006+0.15+0.16%91.85000691.850006153
Download more Steris Ord Historical Data

Steris Ord (0XI6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month91.8591.8590.691.3471103153128-2.36-2.57%
3 Months91.8591.8590.691.3471103153128-2.36-2.57%
6 Months91.8591.8590.691.3471103153128-2.36-2.57%
1 Year91.8591.8590.691.3471103153128-2.36-2.57%
3 Years91.8591.8590.691.3471103153128-2.36-2.57%
5 Years91.8591.8590.691.3471103153128-2.36-2.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180219 03:34:37