Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Steris Ord LSE:0XI6 London Ordinary Share GB00BVVBC028 STERIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $104.66 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Steris Ord (0XI6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019104.660.000.00%104.66104.660
17 Jan 2019104.660.000.00%104.66104.660
16 Jan 2019104.660.000.00%104.66104.66146
15 Jan 2019104.660.000.00%104.66104.660
14 Jan 2019104.660.000.00%104.66104.660
11 Jan 2019104.660.000.00%104.66104.660
10 Jan 2019104.660.000.00%104.66104.660
09 Jan 2019104.660.000.00%104.66104.66270
08 Jan 2019104.660.000.00%104.66104.660
07 Jan 2019104.660.000.00%104.66104.660
04 Jan 2019104.660.000.00%104.66104.66279
03 Jan 2019104.660.000.00%104.66104.660
02 Jan 2019104.660.000.00%104.66104.660
31 Dec 2018104.660.000.00%104.66104.660
28 Dec 2018104.660.000.00%104.66104.660
27 Dec 2018104.660.000.00%104.66104.660
24 Dec 2018104.660.000.00%104.66104.660
21 Dec 2018104.660.000.00%104.66104.660
20 Dec 2018104.660.000.00%104.66104.66150
19 Dec 2018104.660.000.00%104.66104.66100
Download more Steris Ord Historical Data

Steris Ord (0XI6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.66104.66104.66104.66001461461460-
1 Month104.66104.66104.66104.66001462792310-
3 Months104.66104.66104.66104.660012791210-
6 Months104.66104.66104.66104.660017k8530-
1 Year91.85104.6689.51103.2555114k78612.8113.95%
3 Years91.85104.6689.51103.2555114k78612.8113.95%
5 Years91.85104.6689.51103.2555114k78612.8113.95%
Your Recent History
LSE
0XI6
Steris Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:05:15