Share Name Share Symbol Market Type Share ISIN Share Description
Steris Ord LSE:0XI6 London Ordinary Share GB00BVVBC028 STERIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $104.66 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Steris Ord (0XI6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 2018104.660.000.00%104.66104.660
10 Aug 2018104.660.000.00%104.66104.660
09 Aug 2018104.660.000.00%104.66104.660
08 Aug 2018104.660.000.00%104.66104.66100
07 Aug 2018104.660.000.00%104.66104.660
06 Aug 2018104.660.000.00%104.66104.66108
03 Aug 2018104.660.000.00%104.66104.661,300
02 Aug 2018104.660.000.00%104.66104.660
01 Aug 2018104.660.000.00%104.66104.660
31 Jul 2018104.660.000.00%104.66104.660
30 Jul 2018104.660.000.00%104.66104.6675
27 Jul 2018104.660.000.00%104.66104.660
26 Jul 2018104.660.000.00%104.66104.660
25 Jul 2018104.660.000.00%104.66104.667,240
24 Jul 2018104.660.000.00%104.66104.660
23 Jul 2018104.660.000.00%104.66104.660
20 Jul 2018104.660.000.00%104.66104.660
19 Jul 2018104.660.000.00%104.66104.660
18 Jul 2018104.660.000.00%104.66104.660
17 Jul 2018104.660.000.00%104.66104.660
16 Jul 2018104.660.000.00%104.66104.6627
Download more Steris Ord Historical Data

Steris Ord (0XI6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.66104.66104.66104.66001001001000-
1 Month104.66104.66104.66104.6600757k2k0-
3 Months104.66104.66104.66104.66002714k2k0-
6 Months89.51104.6689.51102.61632714k89415.1516.93%
1 Year91.85104.6689.51102.53212714k85612.8113.95%
3 Years91.85104.6689.51102.53212714k85612.8113.95%
5 Years91.85104.6689.51102.53212714k85612.8113.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180814 23:43:23