Share Name Share Symbol Market Type Share ISIN Share Description
Steris Ord LSE:0XI6 London Ordinary Share GB00BVVBC028 STERIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $104.66 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Steris Ord (0XI6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018104.660.000.00%104.66104.660
18 Jun 2018104.660.000.00%104.66104.660
15 Jun 2018104.660.000.00%104.66104.660
14 Jun 2018104.660.000.00%104.66104.660
13 Jun 2018104.660.000.00%104.66104.660
12 Jun 2018104.660.000.00%104.66104.660
11 Jun 2018104.660.000.00%104.66104.660
08 Jun 2018104.660.000.00%104.66104.66500
07 Jun 2018104.660.000.00%104.66104.660
06 Jun 2018104.660.000.00%104.66104.660
05 Jun 2018104.660.000.00%104.66104.660
04 Jun 2018104.660.000.00%104.66104.660
01 Jun 2018104.660.000.00%104.66104.66100
31 May 2018104.660.000.00%104.66104.660
30 May 2018104.660.000.00%104.66104.660
29 May 2018104.660.000.00%104.66104.661,300
25 May 2018104.660.000.00%104.66104.660
24 May 2018104.660.000.00%104.66104.660
23 May 2018104.660.000.00%104.66104.660
22 May 2018104.66+1.20+1.16%104.66104.660
21 May 2018103.46+0.19+0.18%103.46103.461,000
Download more Steris Ord Historical Data

Steris Ord (0XI6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.66104.66104.66104.66006565650-
1 Month104.66104.66104.66104.6600651k4130-
3 Months91.02104.6691.02102.0611401k30913.6414.99%
6 Months91.85104.6689.5197.1374403k34612.8113.95%
1 Year91.85104.6689.5197.1374403k34612.8113.95%
3 Years91.85104.6689.5197.1374403k34612.8113.95%
5 Years91.85104.6689.5197.1374403k34612.8113.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 22:59:28