Share Name Share Symbol Market Type Share ISIN Share Description
Steris Ord LSE:0XI6 London Ordinary Share GB00BVVBC028 STERIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $96.86 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Steris Ord (0XI6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201896.86-0.10-0.10%96.8696.860
18 Apr 201896.96+1.07+1.12%96.9696.960
17 Apr 201895.89+1.48+1.57%95.8995.890
16 Apr 201894.41+0.02+0.02%94.4194.410
13 Apr 201894.39+0.64+0.68%94.3994.3970
12 Apr 201893.75-0.50-0.53%93.7593.750
11 Apr 201894.25+1.15+1.24%94.2594.25111
10 Apr 201893.1+0.85+0.92%93.193.10
09 Apr 201892.25-1.95-2.07%92.2592.250
06 Apr 201894.2+1.32+1.42%94.294.20
05 Apr 201892.88+0.42+0.45%92.8892.880
04 Apr 201892.46+1.44+1.58%92.4692.46400
03 Apr 201891.02-0.18-0.20%91.0291.02120
29 Mar 201891.2+0.78+0.86%91.291.20
28 Mar 201890.42-1.11-1.21%90.4290.420
27 Mar 201891.53+1.84+2.05%91.5391.530
26 Mar 201889.69-2.37-2.57%89.6989.6995
23 Mar 201892.06-1.75-1.87%92.0692.060
22 Mar 201893.81-0.83-0.88%93.8193.810
21 Mar 201894.64-0.06-0.06%94.6494.640
20 Mar 201894.7-0.58-0.61%94.794.7238
Download more Steris Ord Historical Data

Steris Ord (0XI6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.3994.3994.3994.39007070702.472.62%
1 Month89.6994.3989.6992.3317704001597.177.99%
3 Months91.8595.8589.5193.5420703k3355.015.45%
6 Months91.8595.8589.5193.5420703k3355.015.45%
1 Year91.8595.8589.5193.5420703k3355.015.45%
3 Years91.8595.8589.5193.5420703k3355.015.45%
5 Years91.8595.8589.5193.5420703k3355.015.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 06:47:47