Share Name Share Symbol Market Type Share ISIN Share Description
Stericycle Ord LSE:0L9O London Ordinary Share STERICYCLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.08 +0.13% $61.07 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stericycle Ord (0L9O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201861.07+0.08+0.13%61.0761.070
24 Apr 201860.99+0.63+1.04%60.9960.990
23 Apr 201860.36-0.49-0.81%60.3660.36242
20 Apr 201860.85-0.62-1.01%60.8560.850
19 Apr 201861.47+0.99+1.64%61.4761.4713
18 Apr 201860.48+0.30+0.50%60.4860.480
17 Apr 201860.18+1.19+2.02%60.1860.180
16 Apr 201858.99+0.25+0.43%58.9958.9973
13 Apr 201858.74+0.59+1.01%58.7458.740
12 Apr 201858.15+0.34+0.59%58.1558.150
11 Apr 201857.81+0.70+1.23%57.8157.810
10 Apr 201857.11-0.96-1.65%57.1157.110
09 Apr 201858.07-0.50-0.85%58.0758.0721
06 Apr 201858.57+0.26+0.45%58.5758.570
05 Apr 201858.31+0.38+0.66%58.3158.310
04 Apr 201857.93-0.01-0.02%57.9357.93118
03 Apr 201857.94-0.81-1.38%57.9457.940
29 Mar 201858.75-0.19-0.32%58.7558.750
28 Mar 201858.94+0.10+0.17%58.9458.940
27 Mar 201858.84+0.35+0.60%58.8458.8450
26 Mar 201858.49-0.92-1.55%58.4958.490
Download more Stericycle Ord Historical Data

Stericycle Ord (0L9O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.4761.4760.3660.416613242127-0.4-0.65%
1 Month57.9361.4757.9359.459813242933.145.42%
3 Months72.4676.0257.9367.9504410k2k-11.39-15.72%
6 Months71.5376.0257.9368.6061410k3k-10.46-14.62%
1 Year71.5376.0257.9368.6061410k3k-10.46-14.62%
3 Years71.5376.0257.9368.6061410k3k-10.46-14.62%
5 Years71.5376.0257.9368.6061410k3k-10.46-14.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 00:16:30