Share Name Share Symbol Market Type Share ISIN Share Description
Stericycle Ord LSE:0L9O London Ordinary Share STERICYCLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $63.86 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stericycle Ord (0L9O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201863.860.000.00%63.8663.860
14 Sep 201863.860.000.00%63.8663.860
13 Sep 201863.860.000.00%63.8663.860
12 Sep 201863.860.000.00%63.8663.860
11 Sep 201863.860.000.00%63.8663.860
10 Sep 201863.860.000.00%63.8663.860
07 Sep 201863.860.000.00%63.8663.8630
06 Sep 201863.860.000.00%63.8663.860
05 Sep 201863.860.000.00%63.8663.8612
04 Sep 201863.860.000.00%63.8663.860
03 Sep 201863.860.000.00%63.8663.860
31 Aug 201863.860.000.00%63.8663.860
30 Aug 201863.860.000.00%63.8663.860
29 Aug 201863.860.000.00%63.8663.860
28 Aug 201863.860.000.00%63.8663.860
24 Aug 201863.860.000.00%63.8663.860
23 Aug 201863.860.000.00%63.8663.860
22 Aug 201863.860.000.00%63.8663.860
21 Aug 201863.860.000.00%63.8663.860
20 Aug 201863.860.000.00%63.8663.860
Download more Stericycle Ord Historical Data

Stericycle Ord (0L9O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month63.8663.8663.8663.86001230210-
3 Months63.8663.8663.8663.860012295940-
6 Months62.9763.9557.9361.770513k4490.891.41%
1 Year71.5376.0257.9368.5529110k2k-7.67-10.72%
3 Years71.5376.0257.9368.5529110k2k-7.67-10.72%
5 Years71.5376.0257.9368.5529110k2k-7.67-10.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180918 22:55:51