Share Name Share Symbol Market Type Share ISIN Share Description
Stericycle Ord LSE:0L9O London Ordinary Share US8589121081 STERICYCLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $75.22 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stericycle Ord (0L9O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201875.220001-0.80-1.05%75.22000175.2200010
20 Feb 201876.0199960.000.00%76.01999676.0199962,531
19 Feb 201876.019996+0.40+0.53%76.01999676.0199960
16 Feb 201875.619995+1.33+1.79%75.61999575.619995394
15 Feb 201874.29+2.12+2.94%74.2974.290
14 Feb 201872.169998+0.80+1.12%72.16999872.1699984,810
13 Feb 201871.370002+1.22+1.74%71.37000271.3700022,000
12 Feb 201870.150001-0.40-0.57%70.15000170.1500010
09 Feb 201870.550003-2.29-3.14%70.55000370.5500030
08 Feb 201872.839996+1.53+2.15%72.83999672.8399960
07 Feb 201871.309997-2.07-2.82%71.30999771.309997856
06 Feb 201873.3799970.000.00%73.37999773.3799970
05 Feb 201873.379997-0.87-1.17%73.37999773.3799970
02 Feb 201874.25+1.79+2.47%74.2574.25259
01 Feb 201872.4599990.000.00%72.45999972.45999910,000
31 Jan 201872.459999-0.55-0.75%72.45999972.45999910,000
30 Jan 201873.010002+1.01+1.40%73.01000273.01000298
29 Jan 201872+1.52+2.16%72720
26 Jan 201870.480003-0.21-0.30%70.48000370.4800030
25 Jan 201870.690002+0.13+0.18%70.69000270.6900027,769
24 Jan 201870.559997-0.43-0.61%70.55999770.5599970
23 Jan 201870.989997-1.01-1.40%70.98999770.98999731
22 Jan 201872+0.47+0.66%727210,000
Download more Stericycle Ord Historical Data

Stericycle Ord (0L9O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.6276.0275.6275.96613943k1k-0.4-0.53%
1 Month70.6976.0270.6972.26539810k4k4.536.41%
3 Months71.5376.0270.6972.20893110k4k3.695.16%
6 Months71.5376.0270.6972.20893110k4k3.695.16%
1 Year71.5376.0270.6972.20893110k4k3.695.16%
3 Years71.5376.0270.6972.20893110k4k3.695.16%
5 Years71.5376.0270.6972.20893110k4k3.695.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 09:15:25