Share Name Share Symbol Market Type Share ISIN Share Description
Stericycle Ord LSE:0L9O London Ordinary Share STERICYCLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $63.86 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stericycle Ord (0L9O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201863.860.000.00%63.8663.860
19 Jul 201863.860.000.00%63.8663.860
18 Jul 201863.860.000.00%63.8663.860
17 Jul 201863.860.000.00%63.8663.860
16 Jul 201863.860.000.00%63.8663.860
13 Jul 201863.860.000.00%63.8663.860
12 Jul 201863.860.000.00%63.8663.860
11 Jul 201863.860.000.00%63.8663.860
10 Jul 201863.860.000.00%63.8663.860
09 Jul 201863.860.000.00%63.8663.860
06 Jul 201863.860.000.00%63.8663.86295
05 Jul 201863.860.000.00%63.8663.860
04 Jul 201863.860.000.00%63.8663.860
03 Jul 201863.860.000.00%63.8663.860
02 Jul 201863.860.000.00%63.8663.860
29 Jun 201863.860.000.00%63.8663.860
28 Jun 201863.860.000.00%63.8663.860
27 Jun 201863.860.000.00%63.8663.860
26 Jun 201863.860.000.00%63.8663.8639
25 Jun 201863.860.000.00%63.8663.8639
22 Jun 201863.860.000.00%63.8663.860
Download more Stericycle Ord Historical Data

Stericycle Ord (0L9O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month63.8663.8663.8663.8600392951240-
3 Months61.163.9559.4263.48711322872.764.52%
6 Months71.5376.0257.9368.5549110k2k-7.67-10.72%
1 Year71.5376.0257.9368.5549110k2k-7.67-10.72%
3 Years71.5376.0257.9368.5549110k2k-7.67-10.72%
5 Years71.5376.0257.9368.5549110k2k-7.67-10.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 16:11:23