Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Stericycle Ord LSE:0L9O London Ordinary Share STERICYCLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $63.86 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stericycle Ord (0L9O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201863.860.000.00%63.8663.860
19 Nov 201863.860.000.00%63.8663.860
16 Nov 201863.860.000.00%63.8663.860
15 Nov 201863.860.000.00%63.8663.860
14 Nov 201863.860.000.00%63.8663.8629
13 Nov 201863.860.000.00%63.8663.860
12 Nov 201863.860.000.00%63.8663.860
09 Nov 201863.860.000.00%63.8663.860
08 Nov 201863.860.000.00%63.8663.860
07 Nov 201863.860.000.00%63.8663.860
06 Nov 201863.860.000.00%63.8663.86137
05 Nov 201863.860.000.00%63.8663.860
02 Nov 201863.860.000.00%63.8663.860
01 Nov 201863.860.000.00%63.8663.860
31 Oct 201863.860.000.00%63.8663.860
30 Oct 201863.860.000.00%63.8663.860
29 Oct 201863.860.000.00%63.8663.860
26 Oct 201863.860.000.00%63.8663.860
25 Oct 201863.860.000.00%63.8663.860
24 Oct 201863.860.000.00%63.8663.860
23 Oct 201863.860.000.00%63.8663.860
22 Oct 201863.860.000.00%63.8663.860
Download more Stericycle Ord Historical Data

Stericycle Ord (0L9O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 03:25:27