We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Steppe Cement Ltd | LSE:STCM | London | Ordinary Share | MYA004433001 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 18.00 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.00 | 11,001 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 86.73M | 17.78M | 0.0812 | 2.34 | 41.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 79,035 |
| 22 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 167,286 |
| 19 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 25,658 |
| 18 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 10,062 |
| 17 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 8,026 |
| 16 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18,299 |
| 15 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 34,123 |
| 12 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 400,890 |
| 11 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 184,622 |
| 10 Apr 2024 | 19.00 | 0.50 | 2.70% | 18.50 | 19.00 | 65,416 |
| 09 Apr 2024 | 18.50 | 0.50 | 2.78% | 18.00 | 18.50 | 134,122 |
| 08 Apr 2024 | 18.00 | 1.00 | 5.88% | 17.00 | 18.00 | 465,820 |
| 05 Apr 2024 | 17.00 | -3.50 | -17.07% | 16.00 | 21.00 | 1,404,932 |
| 04 Apr 2024 | 20.50 | 1.00 | 5.13% | 19.50 | 20.50 | 276,340 |
| 03 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 55,853 |
| 02 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 375,988 |
| 28 Mar 2024 | 19.50 | -2.00 | -9.30% | 19.50 | 21.50 | 365,431 |
| 27 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 41,999 |
| 26 Mar 2024 | 21.50 | 1.50 | 7.50% | 21.50 | 21.50 | 125,664 |
| 25 Mar 2024 | 20.00 | -1.50 | -6.98% | 20.00 | 21.50 | 65,589 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.00 | 19.00 | 19.00 | 58,013 | 0.00 | 0.00% |
| 1 Month | 21.50 | 21.50 | 16.00 | 18.41 | 228,550 | -2.50 | -11.63% |
| 3 Months | 21.50 | 23.00 | 16.00 | 19.87 | 132,064 | -2.50 | -11.63% |
| 6 Months | 26.25 | 26.50 | 16.00 | 21.52 | 119,262 | -7.25 | -27.62% |
| 1 Year | 37.00 | 40.00 | 16.00 | 25.84 | 110,366 | -18.00 | -48.65% |
| 3 Years | 39.50 | 61.00 | 16.00 | 38.41 | 183,483 | -20.50 | -51.90% |
| 5 Years | 33.50 | 61.00 | 16.00 | 33.87 | 227,104 | -14.50 | -43.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
