Share Name Share Symbol Market Type Share ISIN Share Description
Stentys Ord LSE:0OMV London Ordinary Share FR0010949404 STENTYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.37 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stentys Ord (0OMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20181.370.000.00%1.371.370
22 May 20181.37+0.01+0.74%1.371.370
21 May 20181.36-0.00-0.15%1.361.360
18 May 20181.362-0.01-0.44%1.3621.3620
17 May 20181.3680.000.15%1.3681.3680
16 May 20181.366-0.03-2.29%1.3661.3660
15 May 20181.398-0.00-0.29%1.3981.3980
14 May 20181.402+0.04+2.79%1.4021.4020
11 May 20181.364-0.01-0.58%1.3641.3640
10 May 20181.372-0.01-0.72%1.3721.3720
09 May 20181.38199990.000.29%1.38199991.38199990
08 May 20181.3779999-0.01-0.86%1.37799991.37799990
04 May 20181.3899999+0.01+0.58%1.38999991.38999990
03 May 20181.3819999+0.07+5.18%1.38199991.38199990
02 May 20181.3140.000.00%1.3141.31410,116
01 May 20181.314-0.02-1.50%1.3141.3140
30 Apr 20181.334+0.01+1.06%1.3341.3340
27 Apr 20181.32+0.01+0.61%1.321.320
26 Apr 20181.312-0.05-3.39%1.3121.3120
25 Apr 20181.358+0.03+2.41%1.3581.3580
24 Apr 20181.326+0.02+1.69%1.3261.3260
Download more Stentys Ord Historical Data

Stentys Ord (0OMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.3141.3141.3141.314010k10k10k0.0564.26%
3 Months1.6721.6721.3141.3462100010k6k-0.302-18.06%
6 Months1.732.0551.3141.3909110k2k-0.36-20.81%
1 Year2.39442.39441.3142.1391113k2k-1.0244-42.78%
3 Years2.39442.39441.3142.1391113k2k-1.0244-42.78%
5 Years2.39442.39441.3142.1391113k2k-1.0244-42.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 06:05:24