Share Name Share Symbol Market Type Share ISIN Share Description
Stentys Ord LSE:0OMV London Ordinary Share FR0010949404 STENTYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.37 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stentys Ord (0OMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181.370.000.00%1.371.370
16 Aug 20181.370.000.00%1.371.370
15 Aug 20181.370.000.00%1.371.370
14 Aug 20181.370.000.00%1.371.370
13 Aug 20181.370.000.00%1.371.370
10 Aug 20181.370.000.00%1.371.370
09 Aug 20181.370.000.00%1.371.370
08 Aug 20181.370.000.00%1.371.370
07 Aug 20181.370.000.00%1.371.370
06 Aug 20181.370.000.00%1.371.370
03 Aug 20181.370.000.00%1.371.370
02 Aug 20181.370.000.00%1.371.370
01 Aug 20181.370.000.00%1.371.370
31 Jul 20181.370.000.00%1.371.370
30 Jul 20181.370.000.00%1.371.370
27 Jul 20181.370.000.00%1.371.370
26 Jul 20181.370.000.00%1.371.370
25 Jul 20181.370.000.00%1.371.370
24 Jul 20181.370.000.00%1.371.370
23 Jul 20181.370.000.00%1.371.370
20 Jul 20181.370.000.00%1.371.370
19 Jul 20181.370.000.00%1.371.370
18 Jul 20181.370.000.00%1.371.370
Download more Stentys Ord Historical Data

Stentys Ord (0OMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months2.0552.0551.3141.389226010k3k-0.685-33.33%
1 Year2.39442.39441.3142.1045113k3k-1.0244-42.78%
3 Years2.39442.39441.3142.1391113k2k-1.0244-42.78%
5 Years2.39442.39441.3142.1391113k2k-1.0244-42.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180818 01:17:05