Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Stentys Sa LSE:0OMV London Ordinary Share FR0010949404 STENTYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.37 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stentys (0OMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 20191.370.000.00%1.371.37170
17 May 20191.370.000.00%1.371.370
16 May 20191.370.000.00%1.371.370
15 May 20191.370.000.00%1.371.370
14 May 20191.370.000.00%1.371.370
13 May 20191.370.000.00%1.371.37950
10 May 20191.370.000.00%1.371.370
09 May 20191.370.000.00%1.371.370
08 May 20191.370.000.00%1.371.372,850
07 May 20191.370.000.00%1.371.370
03 May 20191.370.000.00%1.371.37172
02 May 20191.370.000.00%1.371.370
01 May 20191.370.000.00%1.371.370
30 Apr 20191.370.000.00%1.371.370
29 Apr 20191.370.000.00%1.371.370
26 Apr 20191.370.000.00%1.371.370
25 Apr 20191.370.000.00%1.371.370
24 Apr 20191.370.000.00%1.371.371,661
23 Apr 20191.370.000.00%1.371.378,090
Download more Stentys Sa Historical Data

Stentys Sa (0OMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OMV
Stentys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 17:13:36