ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

STEM Sthree Plc

430.00
1.50 (0.35%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sthree Plc LSE:STEM London Ordinary Share GB00B0KM9T71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  1.50 0.35% 430.00 431.50 432.50
High Price Low Price Open Price Shares Traded Last Trade
432.00 419.00 419.00 222,296 16:35:20
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Employment Agencies 1.66B 56.05M 0.4156 10.35 579.95M

Sthree (STEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024428.503.000.71%420.50431.50236,558
26 Mar 2024425.500.000.00%417.00430.00232,207
25 Mar 2024425.50-0.50-0.12%407.50426.50422,766
22 Mar 2024426.00-2.50-0.58%424.00432.50547,332
21 Mar 2024428.5012.503.00%413.00429.00805,229
20 Mar 2024416.000.000.00%413.00419.50449,901
19 Mar 2024416.00-8.00-1.89%410.50425.00680,558
18 Mar 2024424.00-4.00-0.93%423.00439.501,206,344
15 Mar 2024428.000.000.00%421.00429.50286,643
14 Mar 2024428.002.500.59%415.00428.00338,872
13 Mar 2024425.50-4.00-0.93%425.50433.00227,774
12 Mar 2024429.508.502.02%415.00430.00179,584
11 Mar 2024421.00-8.00-1.86%420.50431.00619,052
08 Mar 2024429.00-2.00-0.46%424.50431.00386,164
07 Mar 2024431.0011.502.74%415.00433.00420,518
06 Mar 2024419.503.000.72%414.50434.00196,136
05 Mar 2024416.50-8.00-1.88%404.00428.50184,928
04 Mar 2024424.505.501.31%412.50425.00159,520
01 Mar 2024419.001.000.24%410.00420.00149,470
29 Feb 2024418.005.501.33%395.00423.50531,545
28 Feb 2024412.501.500.36%396.50429.00453,887
Download more Sthree Plc Historical Data

Sthree Plc (STEM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week421.00432.50407.50427.01448,8189.002.14%
1 Month395.00439.50395.00423.81413,05535.008.86%
3 Months407.50446.50373.00414.82296,36322.505.52%
6 Months363.00446.50332.00400.08260,05767.0018.46%
1 Year425.50446.50325.00387.59263,4974.501.06%
3 Years380.00610.00312.50429.93322,75050.0013.16%
5 Years268.50610.00195.20381.78296,297161.5060.15%

Your Recent History

Delayed Upgrade Clock