We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sthree Plc | LSE:STEM | London | Ordinary Share | GB00B0KM9T71 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.50 | 0.35% | 430.00 | 431.50 | 432.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
432.00 | 419.00 | 419.00 | 222,296 | 16:35:20 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Employment Agencies | 1.66B | 56.05M | 0.4156 | 10.35 | 579.95M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 428.50 | 3.00 | 0.71% | 420.50 | 431.50 | 236,558 |
26 Mar 2024 | 425.50 | 0.00 | 0.00% | 417.00 | 430.00 | 232,207 |
25 Mar 2024 | 425.50 | -0.50 | -0.12% | 407.50 | 426.50 | 422,766 |
22 Mar 2024 | 426.00 | -2.50 | -0.58% | 424.00 | 432.50 | 547,332 |
21 Mar 2024 | 428.50 | 12.50 | 3.00% | 413.00 | 429.00 | 805,229 |
20 Mar 2024 | 416.00 | 0.00 | 0.00% | 413.00 | 419.50 | 449,901 |
19 Mar 2024 | 416.00 | -8.00 | -1.89% | 410.50 | 425.00 | 680,558 |
18 Mar 2024 | 424.00 | -4.00 | -0.93% | 423.00 | 439.50 | 1,206,344 |
15 Mar 2024 | 428.00 | 0.00 | 0.00% | 421.00 | 429.50 | 286,643 |
14 Mar 2024 | 428.00 | 2.50 | 0.59% | 415.00 | 428.00 | 338,872 |
13 Mar 2024 | 425.50 | -4.00 | -0.93% | 425.50 | 433.00 | 227,774 |
12 Mar 2024 | 429.50 | 8.50 | 2.02% | 415.00 | 430.00 | 179,584 |
11 Mar 2024 | 421.00 | -8.00 | -1.86% | 420.50 | 431.00 | 619,052 |
08 Mar 2024 | 429.00 | -2.00 | -0.46% | 424.50 | 431.00 | 386,164 |
07 Mar 2024 | 431.00 | 11.50 | 2.74% | 415.00 | 433.00 | 420,518 |
06 Mar 2024 | 419.50 | 3.00 | 0.72% | 414.50 | 434.00 | 196,136 |
05 Mar 2024 | 416.50 | -8.00 | -1.88% | 404.00 | 428.50 | 184,928 |
04 Mar 2024 | 424.50 | 5.50 | 1.31% | 412.50 | 425.00 | 159,520 |
01 Mar 2024 | 419.00 | 1.00 | 0.24% | 410.00 | 420.00 | 149,470 |
29 Feb 2024 | 418.00 | 5.50 | 1.33% | 395.00 | 423.50 | 531,545 |
28 Feb 2024 | 412.50 | 1.50 | 0.36% | 396.50 | 429.00 | 453,887 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 421.00 | 432.50 | 407.50 | 427.01 | 448,818 | 9.00 | 2.14% |
1 Month | 395.00 | 439.50 | 395.00 | 423.81 | 413,055 | 35.00 | 8.86% |
3 Months | 407.50 | 446.50 | 373.00 | 414.82 | 296,363 | 22.50 | 5.52% |
6 Months | 363.00 | 446.50 | 332.00 | 400.08 | 260,057 | 67.00 | 18.46% |
1 Year | 425.50 | 446.50 | 325.00 | 387.59 | 263,497 | 4.50 | 1.06% |
3 Years | 380.00 | 610.00 | 312.50 | 429.93 | 322,750 | 50.00 | 13.16% |
5 Years | 268.50 | 610.00 | 195.20 | 381.78 | 296,297 | 161.50 | 60.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions