Share Name Share Symbol Market Type Share ISIN Share Description
Stelmet Ord LSE:0RKA London Ordinary Share PLSTLMT00010 STELMET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN15.15 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stelmet Ord (0RKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201815.150.000.00%15.1515.150
12 Oct 201815.150.000.00%15.1515.150
11 Oct 201815.150.000.00%15.1515.150
10 Oct 201815.150.000.00%15.1515.150
09 Oct 201815.150.000.00%15.1515.150
08 Oct 201815.150.000.00%15.1515.150
05 Oct 201815.150.000.00%15.1515.150
04 Oct 201815.150.000.00%15.1515.150
03 Oct 201815.150.000.00%15.1515.150
02 Oct 201815.150.000.00%15.1515.150
01 Oct 201815.150.000.00%15.1515.150
28 Sep 201815.150.000.00%15.1515.150
27 Sep 201815.150.000.00%15.1515.150
26 Sep 201815.150.000.00%15.1515.150
25 Sep 201815.150.000.00%15.1515.150
24 Sep 201815.150.000.00%15.1515.150
21 Sep 201815.150.000.00%15.1515.150
20 Sep 201815.150.000.00%15.1515.150
19 Sep 201815.150.000.00%15.1515.150
18 Sep 201815.150.000.00%15.1515.150
17 Sep 201815.150.000.00%15.1515.150
Download more Stelmet Ord Historical Data

Stelmet Ord (0RKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181016 04:26:28