Share Name Share Symbol Market Type Share ISIN Share Description
Stelmet Ord LSE:0RKA London Ordinary Share PLSTLMT00010 STELMET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN17.00 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stelmet Ord (0RKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018170.000.00%17170
15 Jan 201817-1.80-9.57%17170
12 Jan 201818.799999+0.10+0.53%18.79999918.7999990
11 Jan 201818.7+0.90+5.06%18.718.70
10 Jan 201817.799999+1.50+9.20%17.79999917.7999990
09 Jan 201816.299999+1.10+7.24%16.29999916.2999990
08 Jan 201815.1999990.000.00%15.19999915.1999990
05 Jan 201815.199999+0.20+1.33%15.19999915.1999990
04 Jan 201815+0.60+4.17%15150
03 Jan 201814.3999990.000.00%14.39999914.3999990
02 Jan 201814.399999-0.68-4.51%14.39999914.3999990
29 Dec 201715.0799990.000.00%15.07999915.0799990
28 Dec 201715.0799990.000.00%15.07999915.0799990
27 Dec 201715.079999+0.07+0.47%15.07999915.0799990
22 Dec 201715.0099990.000.00%15.00999915.0099990
21 Dec 201715.009999-2.11-12.32%15.00999915.0099990
20 Dec 201717.120.000.00%17.1217.120
19 Dec 201717.120.000.00%17.1217.120
18 Dec 201717.120.000.00%17.1217.120
Download more Stelmet Ord Historical Data

Stelmet Ord (0RKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.318.816.30.00000000.74.29%
1 Month17.1218.814.40.0000000-0.12-0.70%
3 Months17.1218.814.40.0000000-0.12-0.70%
6 Months17.1218.814.40.0000000-0.12-0.70%
1 Year17.1218.814.40.0000000-0.12-0.70%
3 Years17.1218.814.40.0000000-0.12-0.70%
5 Years17.1218.814.40.0000000-0.12-0.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 05:24:14