We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Strip Tinning Holdings Plc | LSE:STG | London | Ordinary Share | GB00BMHN9M05 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.50 | -4.23% | 34.00 | 33.00 | 35.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
35.50 | 34.00 | 35.50 | 26,782 | 12:13:32 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Fabricated Metal Pds, Nec | 10.67M | -4.93M | -0.3186 | -1.07 | 5.26M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 34.00 | -1.50 | -4.23% | 34.00 | 35.50 | 26,782 |
27 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
26 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
25 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
22 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 11,000 |
21 Mar 2024 | 35.50 | -1.00 | -2.74% | 33.00 | 36.50 | 12,083 |
20 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 500 |
19 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
18 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
15 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 5,012 |
14 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 150,000 |
13 Mar 2024 | 36.50 | 3.50 | 10.61% | 33.00 | 36.50 | 26,248 |
12 Mar 2024 | 33.00 | -9.50 | -22.35% | 33.00 | 42.50 | 24,020 |
11 Mar 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
08 Mar 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 1,000 |
07 Mar 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 23,316 |
06 Mar 2024 | 42.50 | 10.00 | 30.77% | 32.50 | 42.50 | 65,278 |
05 Mar 2024 | 32.50 | -0.50 | -1.52% | 32.50 | 33.00 | 18,500 |
04 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 5,000 |
01 Mar 2024 | 33.00 | -4.50 | -12.00% | 33.00 | 37.50 | 1,000 |
29 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 10,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.50 | 36.50 | 33.00 | 35.50 | 11,542 | -2.50 | -6.85% |
1 Month | 37.50 | 42.50 | 32.50 | 37.48 | 25,211 | -3.50 | -9.33% |
3 Months | 42.50 | 45.00 | 32.50 | 39.45 | 16,847 | -8.50 | -20.00% |
6 Months | 65.00 | 70.00 | 32.50 | 41.18 | 10,827 | -31.00 | -47.69% |
1 Year | 54.00 | 70.00 | 32.50 | 47.10 | 11,348 | -20.00 | -37.04% |
3 Years | 192.50 | 197.50 | 32.50 | 83.54 | 12,219 | -158.50 | -82.34% |
5 Years | 192.50 | 197.50 | 32.50 | 83.54 | 12,219 | -158.50 | -82.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions