ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

STG Strip Tinning Holdings Plc

34.00
-1.50 (-4.23%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Strip Tinning Holdings Plc LSE:STG London Ordinary Share GB00BMHN9M05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -1.50 -4.23% 34.00 33.00 35.00
High Price Low Price Open Price Shares Traded Last Trade
35.50 34.00 35.50 26,782 12:13:32
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fabricated Metal Pds, Nec 10.67M -4.93M -0.3186 -1.07 5.26M

Strip Tinning (STG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202434.00-1.50-4.23%34.0035.5026,782
27 Mar 202435.500.000.00%35.5035.500.00
26 Mar 202435.500.000.00%35.5035.500.00
25 Mar 202435.500.000.00%35.5035.500.00
22 Mar 202435.500.000.00%35.5035.5011,000
21 Mar 202435.50-1.00-2.74%33.0036.5012,083
20 Mar 202436.500.000.00%36.5036.50500
19 Mar 202436.500.000.00%36.5036.500.00
18 Mar 202436.500.000.00%36.5036.500.00
15 Mar 202436.500.000.00%36.5036.505,012
14 Mar 202436.500.000.00%36.5036.50150,000
13 Mar 202436.503.5010.61%33.0036.5026,248
12 Mar 202433.00-9.50-22.35%33.0042.5024,020
11 Mar 202442.500.000.00%42.5042.500.00
08 Mar 202442.500.000.00%42.5042.501,000
07 Mar 202442.500.000.00%42.5042.5023,316
06 Mar 202442.5010.0030.77%32.5042.5065,278
05 Mar 202432.50-0.50-1.52%32.5033.0018,500
04 Mar 202433.000.000.00%33.0033.005,000
01 Mar 202433.00-4.50-12.00%33.0037.501,000
29 Feb 202437.500.000.00%37.5037.5010,000
Download more Strip Tinning Holdings Plc Historical Data

Strip Tinning Holdings Plc (STG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.5036.5033.0035.5011,542-2.50-6.85%
1 Month37.5042.5032.5037.4825,211-3.50-9.33%
3 Months42.5045.0032.5039.4516,847-8.50-20.00%
6 Months65.0070.0032.5041.1810,827-31.00-47.69%
1 Year54.0070.0032.5047.1011,348-20.00-37.04%
3 Years192.50197.5032.5083.5412,219-158.50-82.34%
5 Years192.50197.5032.5083.5412,219-158.50-82.34%

Your Recent History

Delayed Upgrade Clock