We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stellar Diamond | LSE:STEL | London | Ordinary Share | GB00BYZ5QT80 | ORD 1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.25 | 0.00 | 01:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 5.25 | GBX |
Stellar Diamonds (STEL) Share Charts1 Year Stellar Diamonds Chart |
|
1 Month Stellar Diamonds Chart |
Intraday Stellar Diamonds Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 19/4/2019 | 10:56 | Stellar Diamonds plc | 1,705 |
| 10/10/2017 | 11:46 | STEL research notes | 23 |
| 09/10/2014 | 07:46 | Stellar Diamonds - with Charts and News | 2,684 |
| 08/7/2014 | 15:10 | Stellar Diamonds - Looking Bright | 67 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|
| Top Posts |
|---|
Posted at 12/4/2018 12:23 by frogkid I am baffled as to why the share price is not nearer the settlement price. I have purchased a few more |
Posted at 05/4/2018 00:01 by gheebee Might equally just be one of those unlucky situations where the share price is manipulated before the deal and collapses afterwards.... |
Posted at 12/3/2018 09:23 by dgarvey Based on the theoretical ex-rights price of an NWF Share of A$0.223 per share ("Theoretical Ex-rights Price") calculated in connection with the completion of the NWF Financings (see below), at the Possible Offer Exchange Rate, the terms of the Combination represent:-- a value of approximately 9.77 pence per Stellar Share ("Theoretical Ex-rights Price Offer Value"); |
Posted at 12/3/2018 08:35 by tidy 2 a value of approximately 12.5 pence per Stellar Share; -- a value of the entire issued share capital of Stellar of approximately GBP7.74 million; -- a premium of approximately: - 154 per cent. to the Stellar Closing Price of 4.925 pence per Stellar Share on the Latest Practicable Date; |
Posted at 01/2/2018 10:43 by 5chipper By my calculations, at a price of 6p & assuming the deal goes through on the terms announced, buying Stel shares now is the equivalent of buying NWF shares at below their rights issue price of $0.15c.Seems to be a fair deal, especially if NWF shares hold at their placing price of $0.23c & following the deal they will be a strengthened entity |
Posted at 01/2/2018 08:12 by tomboyb The last [part -Based on the theoretical ex-rights price of NWF shares of A$22.3 cents per share in connection with completion of the NWF Financings, the terms of the Possible Offer imply an offer value of 9.77 pence per Stellar share ("Theoretical Ex-rights Price Offer Value"), representing a premium of: · 325% to the closing price of Stellar shares on 31 January 2018; · 294% to the volume weighted average closing price of Stellar shares in the 3 months prior to and including 31 January 2018. But DYOR - and good luck - |
Posted at 01/2/2018 08:11 by tomboyb the terms of the Possible Offer imply an offer value of 12.7 pence per Stellar share, representing a premium of:· 452% to the closing price of Stellar shares of 2.3 pence on 31 January 2018; · 412% to the volume weighted average closing price of Stellar shares in the 3 months prior to and including 31 January 2018. It is a share swap - |
Posted at 21/12/2017 00:29 by ridicule Not only have the Directors cancelled their old share options, having failed totally to realise any value, instead they destroyed value. They have now awarded themselves replacement options, at ridiculously low trigger prices, but with an increased qty of shares (nearly four times as many as the old options) to compensate for the lower share price at which the option has been set!They should have lost all option rights period, given the losses they have imposed on the other shareholders over recent months and feel lucky to still have their jobs. Continued employment should have been their new incentive!! Another disgussting example of undeserving noses in the trough at the expense of further dilution of long suffering shareholders. |
Posted at 02/8/2017 15:18 by abeygale Some good news:RNS Number : 9346M Stellar Diamonds PLC 02 August 2017 NOT FOR DISTRIBUTION IN THE UNITED STATES OR FOR DISSEMINATION TO US NEWS WIRE SERVICES. 2 August 2017 AIM: STEL Stellar Diamonds plc ("Stellar" or the "Company") Extensions of Sierra Leone Transaction Longstop date and Guinea Disposal Exclusivity Period Stellar Diamonds plc, the London listed diamond development company focused on West Africa, announces that it has agreed with Octea Mining to extend the longstop date (for the satisfaction of certain of the conditions precedent of the binding Tribute Mining and Revenue Agreements in relation to the Tongo-Tonguma mine development project in Sierra Leone, as defined in the announcement dated 28 April 2017) to 31 August 2017. Furthermore, Stellar is in discussions with BDG Capital regarding an extension to the exclusivity period related to the disposal of Stellar's Guinea projects and assets to allow for completion of the remaining project and financial due diligence tasks and drafting of the required Share Purchase Agreement. Further details will be announced in due course. For further information contact the following or visit the Company's website at www.stellar-diamonds |
Posted at 26/2/2014 18:29 by doodlebug4 Stock quote - Broker viewsStellar Diamonds STEL: 1.85 0.00 ( 0.00 %) delayed: 16:57PM Summary Chart News Trades Director deals Broker views . Date Company name Broker Recommendation Price Old target price New target price Notes 14 Feb Stellar Diamonds PLC Northland Capital Buy 1.85 - - Retains 05 Feb Stellar Diamonds PLC Daniel Stewart Buy 1.85 27.00 27.00 Reiterates 05 Feb Stellar Diamonds PLC Northland Capital Buy 1.85 - - Retains 17 Dec Stellar Diamonds PLC Northland Capital Corporate 1.85 - - Retains 04 Dec Stellar Diamonds PLC Northland Capital Buy 1.85 - - Retains 22 Nov Stellar Diamonds PLC Northland Capital Buy 1.85 - - Under Review 24 Oct Stellar Diamonds PLC Northland Capital Buy 1.85 10.20 - Under Review 02 Oct Stellar Diamonds PLC Northland Capital Buy 1.85 10.20 10.20 Reiterates 26 Sep Stellar Diamonds PLC Northland Capital Buy 1.85 10.20 10.20 Reiterates 21 Sep Stellar Diamonds PLC Northland Capital Buy 1.85 10.20 10.20 Reiterates 18 Sep Stellar Diamonds PLC Northland Capital Buy 1.85 10.20 10.20 Reiterates 11 Sep Stellar Diamonds PLC Northland Capital Buy 1.85 10.20 10.20 Reiterates 06 Aug Stellar Diamonds PLC Northland Capital Buy 1.85 10.20 10.20 Reiterates 01 Aug Stellar Diamonds PLC Northland Capital Buy 1.85 10.20 10.20 Reiterates 31 Jul Stellar Diamonds PLC Daniel Stewart Buy 1.85 27.00 27.00 Reiterates 31 Jul Stellar Diamonds PLC Northland Capital Buy 1.85 10.20 10.20 Reiterates 05 Jul Stellar Diamonds PLC Daniel Stewart Buy 1.85 27.00 27.00 Reiterates 05 Jul Stellar Diamonds PLC Northland Capital Buy 1.85 7.90 10.20 Reiterates 25 Jun Stellar Diamonds PLC Daniel Stewart Buy 1.85 27.00 27.00 Reiterates 25 Jun Stellar Diamonds PLC Northland Capital Buy 1.85 7.90 7.90 Reiterates 04 May Stellar Diamonds PLC Northland Capital Buy 1.85 - 7.90 Reiterates 03 May Stellar Diamonds PLC Northland Capital Buy 1.85 15.10 - Reiterates 16 Apr Stellar Diamonds PLC Daniel Stewart Buy 1.85 21.00 21.00 Reiterates 03 Apr Stellar Diamonds PLC Northland Capital Buy 1.85 15.10 15.10 Reiterates 02 Apr Stellar Diamonds PLC Daniel Stewart Buy 1.85 21.00 21.00 Reiterates 02 Apr Stellar Diamonds PLC Northland Capital Buy 1.85 - - Reiterates 26 Mar Stellar Diamonds PLC Northland Capital Buy 1.85 15.10 - Reiterates 21 Mar Stellar Diamonds PLC Northland Capital Buy 1.85 15.10 15.10 Reiterates 22 Feb Stellar Diamonds PLC Daniel Stewart Buy 1.85 21.00 21.00 Reiterates 17 Feb Stellar Diamonds PLC Northland Capital Buy 1.85 15.10 - Reiterates 06 Feb Stellar Diamonds PLC Northland Capital Buy 1.85 15.10 15.10 Reiterates 01 Feb Stellar Diamonds PLC Northland Capital Buy 1.85 15.10 15.10 Reiterates 31 Jan Stellar Diamonds PLC Daniel Stewart Buy 1.85 15.00 15.00 Reiterates 31 Jan Stellar Diamonds PLC Northland Capital Buy 1.85 15.10 15.10 Reiterates 19 Jan Stellar Diamonds PLC Northland Capital Buy 1.85 14.30 15.10 Reiterates 16 Jan Stellar Diamonds PLC Northland Capital Buy 1.85 13.30 13.30 Reiterates 09 Jan Stellar Diamonds PLC Northland Capital Buy 1.85 14.30 14.30 Reiterates 19 Dec Stellar Diamonds PLC Northland Capital Buy 1.85 14.30 14.30 Reiterates 15 Dec Stellar Diamonds PLC Northland Capital Buy 1.85 14.30 14.30 Reiterates 13 Dec Stellar Diamonds PLC Northland Capital Buy 1.85 14.30 14.30 Reiterates 12 Dec Stellar Diamonds PLC Northland Capital Buy 1.85 14.30 14.30 Reiterates 30 Nov Stellar Diamonds PLC Northland Capital Buy 1.85 14.30 14.30 Reiterates 28 Nov Stellar Diamonds PLC Northland Capital Buy 1.85 14.30 14.30 Reiterates 23 Nov Stellar Diamonds PLC Northland Capital Buy 1.85 14.30 14.30 Reiterates 04 Nov Stellar Diamonds PLC Northland Capital Corporate 1.85 14.30 - Reiterates 25 Oct Stellar Diamonds PLC Daniel Stewart Buy 1.85 15.00 15.00 Reiterates 25 Oct Stellar Diamonds PLC Northland Capital Buy 1.85 14.30 14.30 Reiterates 17 Oct Stellar Diamonds PLC Northland Capital Buy 1.85 - - Reiterates 20 Sep Stellar Diamonds PLC Daniel Stewart Buy 1.85 15.00 15.00 Reiterates 13 Sep Stellar Diamonds PLC Daniel Stewart Buy 1.85 15.00 15.00 Reiterates |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
