ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,501.23
0.68%
Gold vs US Dollar
2,326.76
-0.30%
Brent Oil
87.535
1.30%
Bitcoin
66,839.72
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Steico Se (0W1V)

  7. Steico Se (0W1V) Historical

0W1V Steico Se

25.50
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Steico Se LSE:0W1V London Ordinary Share DE000A0LR936 STEICO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.50
High Price Low Price Open Price Shares Traded Last Trade
3,129 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Wood Products, Nec 456.93M 47.86M - N/A 0

Steico (0W1V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202425.500.000.00%25.5025.50433
19 Apr 202425.500.000.00%25.5025.500.00
18 Apr 202425.500.000.00%25.5025.50110
17 Apr 202425.500.000.00%25.5025.501
16 Apr 202425.500.000.00%25.5025.50208
15 Apr 202425.500.000.00%25.5025.50492
12 Apr 202425.500.000.00%25.5025.50117
11 Apr 202425.500.000.00%25.5025.5080
10 Apr 202425.500.000.00%25.5025.501,378
09 Apr 202425.500.000.00%25.5025.501,121
08 Apr 202425.500.000.00%25.5025.501,708
05 Apr 202425.500.000.00%25.5025.50662
04 Apr 202425.500.000.00%25.5025.50241
03 Apr 202425.500.000.00%25.5025.50428
02 Apr 202425.500.000.00%25.5025.502
28 Mar 202425.500.000.00%25.5025.50173
27 Mar 202425.500.000.00%25.5025.50435
26 Mar 202425.500.000.00%25.5025.5067
25 Mar 202425.500.000.00%25.5025.502
Download more Steico Se Historical Data

Steico Se (0W1V) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.5025.5025.5025.501880.000.00%
1 Month25.5025.5025.5025.504500.000.00%
3 Months25.5025.5025.5025.504550.000.00%
6 Months25.5025.5025.5025.507700.000.00%
1 Year25.5025.5025.5025.502,2070.000.00%
3 Years25.5025.5025.5025.502,5570.000.00%
5 Years25.5025.5025.5025.502,5590.000.00%

Your Recent History

LSE
0W1V
Steico
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved