Share Name Share Symbol Market Type Share ISIN Share Description
Steico Ord LSE:0W1V London Ordinary Share DE000A0LR936 STEICO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 23.50 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Steico Ord (0W1V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201823.50.000.00%23.523.50
18 Apr 201823.5+0.75+3.30%23.523.50
17 Apr 201822.75-0.20-0.87%22.7522.7539
16 Apr 201822.95-0.70-2.96%22.9522.950
13 Apr 201823.65+0.25+1.07%23.6523.650
12 Apr 201823.4-0.10-0.43%23.423.40
11 Apr 201823.5+0.80+3.52%23.523.50
10 Apr 201822.7+0.30+1.34%22.722.7175
09 Apr 201822.4-0.15-0.67%22.422.442
06 Apr 201822.55+0.50+2.27%22.5522.550
05 Apr 201822.05+0.30+1.38%22.0522.050
04 Apr 201821.75-0.25-1.14%21.7521.750
03 Apr 201822+0.15+0.69%22222
29 Mar 201821.85-0.60-2.67%21.8521.85500
28 Mar 201822.45+0.40+1.81%22.4522.450
27 Mar 201822.05-0.30-1.34%22.0522.052,358
26 Mar 201822.35-0.05-0.22%22.3522.350
23 Mar 201822.4-0.75-3.24%22.422.429
22 Mar 201823.15-0.35-1.49%23.1523.150
21 Mar 201823.5+0.10+0.43%23.523.50
20 Mar 201823.4+0.05+0.21%23.423.4233
Download more Steico Ord Historical Data

Steico Ord (0W1V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.7522.7522.7522.75003939390.753.30%
1 Month22.422.7521.8522.070922k4491.14.91%
3 Months24.2524.2521.8522.495629k1k-0.75-3.09%
6 Months22.625.121.8523.4860252k4k0.93.98%
1 Year22.625.121.8523.4860252k4k0.93.98%
3 Years22.625.121.8523.4860252k4k0.93.98%
5 Years22.625.121.8523.4860252k4k0.93.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180420 14:35:42