Share Name Share Symbol Market Type Share ISIN Share Description
Steico Ord LSE:0W1V London Ordinary Share DE000A0LR936 STEICO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.45 € +1.88% 24.35 € 0.00 € 0.00 € - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Steico Ord (0W1V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201824.35+0.45+1.88%24.3524.350
15 Feb 201823.900001+0.40+1.70%23.90000123.9000010
14 Feb 201823.500001+0.10+0.43%23.50000123.5000010
13 Feb 201823.399999+0.35+1.52%23.39999923.3999990
12 Feb 201823.049999-0.25-1.07%23.04999923.0499990
09 Feb 201823.299999+0.50+2.19%23.29999923.2999990
08 Feb 201822.799999+0.80+3.64%22.79999922.7999990
07 Feb 201822-1.05-4.56%22229,455
06 Feb 201823.0499990.000.00%23.04999923.0499990
05 Feb 201823.049999-0.20-0.86%23.04999923.049999200
02 Feb 201823.25-0.20-0.85%23.2523.254,038
01 Feb 201823.4499980.000.00%23.44999823.4499981,502
31 Jan 201823.449998-0.35-1.47%23.44999823.449998489
30 Jan 201823.799999-0.45-1.86%23.79999923.7999990
29 Jan 201824.25-0.45-1.82%24.2524.25428
26 Jan 201824.7-0.40-1.59%24.724.70
25 Jan 201825.1-0.30-1.18%25.125.10
24 Jan 201825.399999+0.30+1.20%25.39999925.3999990
23 Jan 201825.1+0.45+1.83%25.125.112,489
22 Jan 201824.649999+0.20+0.82%24.64999924.6499990
19 Jan 201824.449998+0.30+1.24%24.44999824.4499980
18 Jan 201824.150001+0.05+0.21%24.15000124.1500011,116
Download more Steico Ord Historical Data

Steico Ord (0W1V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month25.125.12223.672120012k4k-0.75-2.99%
3 Months22.625.12223.5390852k8k1.757.74%
6 Months22.625.12223.5390852k8k1.757.74%
1 Year22.625.12223.5390852k8k1.757.74%
3 Years22.625.12223.5390852k8k1.757.74%
5 Years22.625.12223.5390852k8k1.757.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 05:22:37