Share Name Share Symbol Market Type Share ISIN Share Description
Steico Ord LSE:0W1V London Ordinary Share DE000A0LR936 STEICO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 25.50 € 0.00 € 0.00 € - - - 187 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Steico Ord (0W1V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201825.50.000.00%25.525.5187
19 Jun 201825.50.000.00%25.525.50
18 Jun 201825.50.000.00%25.525.5203
15 Jun 201825.50.000.00%25.525.50
14 Jun 201825.50.000.00%25.525.50
13 Jun 201825.50.000.00%25.525.5142
12 Jun 201825.50.000.00%25.525.50
11 Jun 201825.50.000.00%25.525.50
08 Jun 201825.50.000.00%25.525.5957
07 Jun 201825.50.000.00%25.525.54,552
06 Jun 201825.50.000.00%25.525.531
05 Jun 201825.50.000.00%25.525.55,405
04 Jun 201825.50.000.00%25.525.51,987
01 Jun 201825.50.000.00%25.525.5493
31 May 201825.50.000.00%25.525.59,053
30 May 201825.50.000.00%25.525.51,058
29 May 201825.50.000.00%25.525.5460
25 May 201825.50.000.00%25.525.5999
24 May 201825.50.000.00%25.525.5232
23 May 201825.50.000.00%25.525.51,354
22 May 201825.50.000.00%25.525.51,047
21 May 201825.5-0.50-1.92%25.525.50
Download more Steico Ord Historical Data

Steico Ord (0W1V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.525.525.525.50001422031720-
1 Month25.525.525.525.50001429k2k0-
3 Months21.852621.8525.428229k2k3.6516.70%
6 Months22.62621.8524.1596252k3k2.912.83%
1 Year22.62621.8524.1596252k3k2.912.83%
3 Years22.62621.8524.1596252k3k2.912.83%
5 Years22.62621.8524.1596252k3k2.912.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180621 00:44:01