We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Steico Se | LSE:0W1V | London | Ordinary Share | DE000A0LR936 | STEICO ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 25.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3,129 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Wood Products, Nec | 456.93M | 47.86M | - | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 3,041 |
22 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 433 |
19 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
18 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 110 |
17 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 1 |
16 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 208 |
15 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 492 |
12 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 117 |
11 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 80 |
10 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 1,378 |
09 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 1,121 |
08 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 1,708 |
05 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 662 |
04 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 241 |
03 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 428 |
02 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 2 |
28 Mar 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 173 |
27 Mar 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 435 |
26 Mar 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 67 |
25 Mar 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 2 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.50 | 25.50 | 25.50 | 25.50 | 188 | 0.00 | 0.00% |
1 Month | 25.50 | 25.50 | 25.50 | 25.50 | 450 | 0.00 | 0.00% |
3 Months | 25.50 | 25.50 | 25.50 | 25.50 | 455 | 0.00 | 0.00% |
6 Months | 25.50 | 25.50 | 25.50 | 25.50 | 770 | 0.00 | 0.00% |
1 Year | 25.50 | 25.50 | 25.50 | 25.50 | 2,207 | 0.00 | 0.00% |
3 Years | 25.50 | 25.50 | 25.50 | 25.50 | 2,557 | 0.00 | 0.00% |
5 Years | 25.50 | 25.50 | 25.50 | 25.50 | 2,559 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions