Share Name Share Symbol Market Type Share ISIN Share Description
Stefanel Ord LSE:0MON London Ordinary Share IT0004607518 STEFANEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.165 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stefanel Ord (0MON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.1650.000.00%0.1650.1650
23 May 20180.1650.000.00%0.1650.1650
22 May 20180.165-0.002-1.20%0.1650.1650
21 May 20180.167-0.001-0.60%0.1670.1670
18 May 20180.168-0.002-1.18%0.1680.1680
17 May 20180.17+0.003+1.80%0.170.170
16 May 20180.167-0.003-1.76%0.1670.1670
15 May 20180.17+0.001+0.59%0.170.170
14 May 20180.1690.000.00%0.1690.1690
11 May 20180.169-0.001-0.59%0.1690.1690
10 May 20180.17-0.001-0.58%0.170.170
09 May 20180.171+0.003+1.79%0.1710.1710
08 May 20180.168-0.002-1.18%0.1680.1680
04 May 20180.17-0.002-1.16%0.170.170
03 May 20180.1719999+0.0019999+1.18%0.17199990.17199990
02 May 20180.170.000.00%0.170.170
01 May 20180.17-0.002-1.16%0.170.170
30 Apr 20180.17199990.000.00%0.17199990.17199990
27 Apr 20180.1719999-0.001-0.58%0.17199990.17199990
26 Apr 20180.17299990.000.00%0.17299990.17299990
25 Apr 20180.17299990.000.00%0.17299990.17299990
Download more Stefanel Ord Historical Data

Stefanel Ord (0MON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.19680.19680.1760.18899396k3k-0.0318-16.16%
1 Year0.19680.19680.1760.19429396k2k-0.0318-16.16%
3 Years0.19680.19680.1760.19429396k2k-0.0318-16.16%
5 Years0.19680.19680.1760.19429396k2k-0.0318-16.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180525 05:28:07