Share Name Share Symbol Market Type Share ISIN Share Description
Stefanel Ord LSE:0MON London Ordinary Share IT0004607518 STEFANEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.172 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stefanel Ord (0MON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.172-0.002-1.15%0.1720.1720
12 Jan 20180.17399990.000.00%0.17399990.17399990
11 Jan 20180.17399990.000.00%0.17399990.17399990
10 Jan 20180.1739999+0.001+0.58%0.17399990.17399990
09 Jan 20180.1729999-0.002-1.14%0.17299990.17299990
08 Jan 20180.17499990.000.00%0.17499990.17499990
05 Jan 20180.1749999-0.001-0.57%0.17499990.17499990
04 Jan 20180.1759999-0.003-1.68%0.17599990.17599990
03 Jan 20180.1790.000.00%0.1790.1790
02 Jan 20180.179+0.0030001+1.70%0.1790.1790
29 Dec 20170.17599990.000.00%0.17599990.17599990
28 Dec 20170.17599990.000.00%0.17599990.17599990
27 Dec 20170.17599990.000.00%0.17599990.17599990
22 Dec 20170.17599990.000.00%0.17599990.17599990
21 Dec 20170.1759999-0.004-2.22%0.17599990.17599992,817
20 Dec 20170.180.000.00%0.180.180
19 Dec 20170.180.000.00%0.180.180
18 Dec 20170.180.000.00%0.180.180
Download more Stefanel Ord Historical Data

Stefanel Ord (0MON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1730.1740.1720.0000000-0.001-0.58%
1 Month0.180.180.1720.176003k165-0.008-4.44%
3 Months0.19680.19680.1720.192406k303-0.0248-12.60%
6 Months0.19680.19680.1720.194206k301-0.0248-12.60%
1 Year0.19680.19680.1720.194206k301-0.0248-12.60%
3 Years0.19680.19680.1720.194206k301-0.0248-12.60%
5 Years0.19680.19680.1720.194206k301-0.0248-12.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180116 09:53:21