Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Std Life Priv. LSE:SLPE London Ordinary Share GB0030474687 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.04% 341.00p 335.00p 341.00p 343.00p 341.00p 342.00p 53,748 15:13:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 5.1 2.2 157.1 536.52

Std Life Priv. (SLPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019337.5+1.50+0.45%336339132,006
17 Jan 2019336-7.00-2.04%33634474,725
16 Jan 2019343-7.00-2.00%34034775,660
15 Jan 2019350+5.00+1.45%34535172,865
14 Jan 2019345-7.00-1.99%34535275,922
11 Jan 2019352+9.00+2.62%343352127,760
10 Jan 2019343+8.00+2.39%33834332,674
09 Jan 2019335+8.00+2.45%333336126,772
08 Jan 2019327+2.50+0.77%32233598,535
07 Jan 2019324.50.000.00%324.532816,857
04 Jan 2019324.50.000.00%324.5324.530,257
03 Jan 2019324.5-3.50-1.07%324.532853,739
02 Jan 2019328+8.00+2.50%32732894,760
31 Dec 20183200.000.00%32032021,773
28 Dec 2018320-2.00-0.62%320321103,986
27 Dec 2018322-6.00-1.83%32032323,484
24 Dec 2018328+8.00+2.50%32832824,051
21 Dec 2018320-5.00-1.54%320327194,845
Download more Std Life Priv. Historical Data

Std Life Priv. (SLPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week346352336341.638173k132k86k-5-1.45%
1 Month328352320335.358317k132k70k133.96%
3 Months342352320334.72327k323k75k-1-0.29%
6 Months340353320334.97067k891k96k10.29%
1 Year353353315334.09647k891k103k-12-3.40%
3 Years67.5377.562.5318.410555891k79k273.5405.19%
5 Years82.5377.532.5309.438225891k63k258.5313.33%
Your Recent History
LSE
SLPE
Std Life P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:07:15