Share Name Share Symbol Market Type Share ISIN Share Description
Std Life Priv. LSE:SLPE London Ordinary Share GB0030474687 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.07% 336.125p 335.00p 337.25p 335.50p 335.50p 335.50p 75,518 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 9.3 4.6 73.2 528.85

Std Life Priv. (SLPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017336.125-0.25-0.07%335.5336.12575,518
21 Sep 2017336.375-2.13-0.63%336.375336.37523,320
20 Sep 2017338.5+3.88+1.16%335342142,259
19 Sep 2017334.625+1.13+0.34%334334.62559,903
18 Sep 2017333.5-1.00-0.30%331333.538,726
15 Sep 2017334.5+1.50+0.45%334.5334.520,639
14 Sep 2017333-1.25-0.37%33133377,258
13 Sep 2017334.25-0.50-0.15%33333844,745
12 Sep 2017334.75+0.38+0.11%333338.531,034
11 Sep 2017334.375-0.13-0.04%334.375336.7543,752
08 Sep 2017334.5+1.00+0.30%333334.543,626
07 Sep 2017333.5+1.50+0.45%330333.569,693
06 Sep 2017332-0.50-0.15%331334114,090
05 Sep 2017332.5-2.00-0.60%331332.561,361
04 Sep 2017334.5+2.50+0.75%334.533542,167
01 Sep 2017332+0.25+0.08%33133384,611
31 Aug 2017331.75+0.75+0.23%33133488,334
30 Aug 2017331-1.00-0.30%33033360,401
29 Aug 2017332-2.38-0.71%332335113,178
25 Aug 2017334.375+1.38+0.41%333334.375130,687
24 Aug 2017333-1.00-0.30%333337228,385
Download more Std Life Priv. Historical Data

Std Life Priv. (SLPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week334.5342331336.541521k142k57k1.6250.49%
1 Month333.5342330333.735521k142k68k2.6250.79%
3 Months336342315329.574621k303k89k0.1250.04%
6 Months306342304323.62555k572k96k30.1259.84%
1 Year279.5377.5235.5315.52003k572k72k56.62520.26%
3 Years58.530,00032.5271.55330572k33k277.625474.57%
5 Years5.2575,0004.1186.734102M29k330.8756,302.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170924 17:47:19