Share Name Share Symbol Market Type Share ISIN Share Description
Std Life Priv. LSE:SLPE London Ordinary Share GB0030474687 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 337.00p 335.00p 339.00p 339.00p 335.00p 338.00p 213,413 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 14.3 8.0 42.2 530.23

Std Life Priv. (SLPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2018337-3.50-1.03%335337890,590
15 Oct 2018340.5+5.50+1.64%33734459,851
12 Oct 2018335+4.00+1.21%335340106,395
11 Oct 2018331-11.50-3.36%331339145,190
10 Oct 2018342.50.000.00%33934681,427
09 Oct 2018342.5+5.50+1.63%337342.563,241
08 Oct 2018337-4.00-1.17%337339100,740
05 Oct 2018341-6.50-1.87%341344139,018
04 Oct 2018347.5-3.50-1.00%34534845,665
03 Oct 2018351+1.50+0.43%35135249,979
02 Oct 2018349.50.000.00%349.5349.540,405
01 Oct 2018349.5+4.00+1.16%34735189,065
28 Sep 2018345.5+2.00+0.58%345.5348116,139
27 Sep 2018343.5+0.50+0.15%343.5343.521,931
26 Sep 2018343+2.00+0.59%34334567,885
25 Sep 2018341+5.00+1.49%34134351,885
24 Sep 2018336-4.00-1.18%33634253,107
21 Sep 2018340+6.50+1.95%336340104,653
20 Sep 2018333.5-0.50-0.15%330333.5157,820
19 Sep 2018334+1.00+0.30%33233655,168
18 Sep 2018333+4.00+1.22%33033466,619
17 Sep 2018329+1.00+0.30%32833436,568
Download more Std Life Priv. Historical Data

Std Life Priv. (SLPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week346346331336.667660k891k257k-9-2.60%
1 Month336352330338.869722k891k122k10.30%
3 Months338352321334.437222k891k120k-1-0.30%
6 Months318352316334.323022k891k120k195.97%
1 Year350.5356315338.078912k891k113k-13.5-3.85%
3 Years82.5377.561315.554855891k76k254.5308.48%
5 Years99377.532.5306.469525891k60k238240.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181017 18:29:27