Share Name Share Symbol Market Type Share ISIN Share Description
Std Life Priv. LSE:SLPE London Ordinary Share GB0030474687 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.74% 334.50p 333.00p 336.00p 336.00p 336.00p 336.00p 149,070 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 14.3 8.0 41.9 526.29

Std Life Priv. (SLPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2018334.5-2.50-0.74%334.5336148,255
20 Aug 2018337+4.00+1.20%33733796,050
17 Aug 2018333-0.50-0.15%333333153,191
16 Aug 2018333.5+1.50+0.45%333.5333.5155,965
15 Aug 2018332-1.50-0.45%33033550,324
14 Aug 2018333.5-1.50-0.45%329333.552,594
13 Aug 2018335-0.50-0.15%32933694,526
10 Aug 2018335.5+2.50+0.75%334335.5210,147
09 Aug 2018333-2.00-0.60%33333760,662
08 Aug 2018335+2.00+0.60%335335274,943
07 Aug 2018333+0.50+0.15%332337120,654
06 Aug 2018332.5-2.00-0.60%330332.5132,269
03 Aug 2018334.5+2.00+0.60%334.5334.5138,744
02 Aug 2018332.5-0.50-0.15%332.5332.535,139
01 Aug 2018333-1.00-0.30%33333366,690
31 Jul 2018334+1.00+0.30%331334123,014
30 Jul 2018333+3.00+0.91%330334152,416
27 Jul 20183300.000.00%33033472,966
26 Jul 2018330-1.50-0.45%33033043,304
25 Jul 2018331.5-6.50-1.92%328338121,939
24 Jul 2018338+3.00+0.90%33833872,838
23 Jul 2018335-2.00-0.59%33534089,714
Download more Std Life Priv. Historical Data

Std Life Priv. (SLPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week329337329333.862350k156k102k5.51.67%
1 Month338338328333.799835k275k111k-3.5-1.04%
3 Months331340325333.158329k313k101k3.51.06%
6 Months339343315332.725228k446k116k-4.5-1.33%
1 Year337356315338.806312k483k107k-2.5-0.74%
3 Years46.5377.546311.388355572k71k288619.35%
5 Years107377.532.5303.524325572k56k227.5212.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180822 02:04:23