Share Name Share Symbol Market Type Share ISIN Share Description
Std Life Priv. LSE:SLPE London Ordinary Share GB0030474687 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -0.81% 336.00p 335.50p 341.50p 342.00p 336.00p 342.00p 218,005 16:29:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 9.3 4.6 73.2 528.65

Std Life Priv. (SLPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017336-2.75-0.81%336342214,927
17 Aug 2017338.75-2.25-0.66%337341303,497
16 Aug 2017341+1.50+0.44%33834199,143
15 Aug 2017339.5+6.75+2.03%333.25340114,702
14 Aug 2017332.75+0.75+0.23%331.5332.7559,126
11 Aug 2017332-0.25-0.08%332332161,813
10 Aug 2017332.25-3.75-1.12%332.25337.2539,196
09 Aug 2017336-0.25-0.07%331.5337.583,561
08 Aug 2017336.25+6.25+1.89%329337.25175,417
07 Aug 2017330+2.75+0.84%325331.584,584
04 Aug 2017327.25+1.63+0.50%32332950,295
03 Aug 2017325.625+4.38+1.36%323326.7546,350
02 Aug 2017321.25+2.75+0.86%318.532252,052
01 Aug 2017318.5+0.75+0.24%318.5318.537,366
31 Jul 2017317.75+2.50+0.79%315.7532455,516
28 Jul 2017315.25-0.25-0.08%315.2531750,193
27 Jul 2017315.5-3.00-0.94%315.531670,988
26 Jul 2017318.5+0.50+0.16%315.75320244,512
25 Jul 2017318-1.00-0.31%31532089,020
24 Jul 2017319+0.25+0.08%315319119,756
21 Jul 2017318.75+0.50+0.16%317.25319130,009
20 Jul 2017318.25-1.75-0.55%31831942,650
19 Jul 20173200.000.00%319320110,197
Download more Std Life Priv. Historical Data

Std Life Priv. (SLPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332342331.5337.208759k303k148k41.20%
1 Month318342315328.390037k303k103k185.66%
3 Months323.75342306324.93395k303k88k12.253.78%
6 Months297342294.75317.78035k572k97k3913.13%
1 Year218377.5212.5310.70153k572k71k11854.13%
3 Years6530,00032.5265.76930572k30k271416.92%
5 Years5.575,0004.1178.061702M28k330.56,009.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170819 16:45:38