Share Name Share Symbol Market Type Share ISIN Share Description
Std Life Priv. LSE:SLPE London Ordinary Share GB0030474687 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.60% 333.00p 331.00p 335.00p 334.00p 331.00p 334.00p 116,251 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 14.3 8.0 41.7 523.93

Std Life Priv. (SLPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018333+2.00+0.60%331334116,251
24 May 2018331-3.00-0.90%331337105,459
23 May 2018334-2.00-0.60%33433991,581
22 May 20183360.000.00%334338145,053
21 May 2018336-1.00-0.30%334336196,183
18 May 2018337+1.50+0.45%33633790,866
17 May 2018335.5-1.50-0.45%335337186,654
16 May 2018337-0.50-0.15%335337122,009
15 May 2018337.5-2.00-0.59%337338209,965
14 May 2018339.5+1.50+0.44%338339.5158,048
11 May 2018338-3.00-0.88%338339439,765
10 May 2018341+1.00+0.29%341341149,464
09 May 2018340+1.00+0.29%340340146,611
08 May 20183390.000.00%335343102,889
04 May 2018339+0.50+0.15%336341227,514
03 May 2018338.5-0.50-0.15%338.5338.5129,476
02 May 2018339+1.50+0.44%339339105,867
01 May 2018337.5+0.50+0.15%337.5337.5200,463
30 Apr 2018337-3.00-0.88%337340255,726
27 Apr 20183400.000.00%340340178,421
Download more Std Life Priv. Historical Data

Std Life Priv. (SLPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week336339331335.015291k196k126k-3-0.89%
1 Month340343331337.628791k440k173k-7-2.06%
3 Months340343315331.891628k446k139k-7-2.06%
6 Months351356315338.618312k446k113k-18-5.13%
1 Year323.75356306337.33165k483k104k9.252.86%
3 Years65377.546306.721255572k63k268412.31%
5 Years4.2575,0004.1293.36901572k50k328.757,735.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180527 01:37:37