Share Name Share Symbol Market Type Share ISIN Share Description
Std Life Priv. LSE:SLPE London Ordinary Share GB0030474687 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.50% 352.00p 352.00p 353.00p 352.75p 346.00p 352.75p 361,193 16:29:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 9.3 4.6 76.7 553.83

Std Life Priv. (SLPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017352+1.75+0.50%346.00003352.75003351,193
16 Nov 2017350.24996+0.75+0.21%348351114,624
15 Nov 2017349.5-1.50-0.43%348349.580,651
14 Nov 2017351-0.50-0.14%350351148,295
13 Nov 2017351.5+1.50+0.43%351.5351.544,544
10 Nov 20173500.000.00%350350117,336
09 Nov 2017350-2.00-0.57%35035439,963
08 Nov 20173520.000.00%352353.582,778
07 Nov 2017352+0.50+0.14%350352110,205
06 Nov 2017351.5+0.50+0.14%351.5355246,329
03 Nov 2017351+1.50+0.43%35135184,593
02 Nov 2017349.5+1.50+0.43%346.00003350457,872
01 Nov 20173480.000.00%34834889,842
31 Oct 20173480.000.00%348349102,649
30 Oct 2017348-1.50-0.43%346.00003350118,278
27 Oct 2017349.5+1.75+0.50%348.535043,211
26 Oct 2017347.75-1.13-0.32%347.75349.75173,020
25 Oct 2017348.875+0.88+0.25%348.875349.7584,383
24 Oct 2017348-1.88-0.54%347348108,912
23 Oct 2017349.875+1.63+0.47%349349.87579,995
20 Oct 2017348.25-1.50-0.43%348.25351114,210
19 Oct 2017349.75-0.75-0.21%349.75349.7558,245
18 Oct 2017350.5-1.50-0.43%350.5350.552,023
Download more Std Life Priv. Historical Data

Std Life Priv. (SLPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week350352.75346350.402545k361k101k20.57%
1 Month351355346349.696740k458k122k10.28%
3 Months333.5355330344.331921k483k94k18.55.55%
6 Months320.25355306334.53855k483k92k31.759.91%
1 Year286.5377.5283323.51653k572k85k65.522.86%
3 Years25,00025,00032.5282.66870572k38k-24,648-98.59%
5 Years4.7575,0004.1206.587402M32k347.257,310.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 21:45:51