Share Name Share Symbol Market Type Share ISIN Share Description
Std Life Priv. LSE:SLPE London Ordinary Share GB0030474687 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.14% 349.50p 349.00p 350.00p 353.00p 350.00p 353.00p 242,449 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 14.3 8.0 43.7 549.89

Std Life Priv. (SLPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018349.5-0.50-0.14%349.5353242,449
18 Jan 2018350+0.50+0.14%346.00003350364,856
17 Jan 2018349.5+2.50+0.72%348351311,189
16 Jan 2018347-3.00-0.86%347348177,089
15 Jan 20183500.000.00%349350120,553
12 Jan 2018350-3.00-0.85%350353237,710
11 Jan 2018353+1.00+0.28%35235374,116
10 Jan 20183520.000.00%35235369,616
09 Jan 2018352-0.50-0.14%352352319,304
08 Jan 2018352.5+0.50+0.14%352355154,645
05 Jan 20183520.000.00%35235446,644
04 Jan 2018352-1.00-0.28%35135537,527
03 Jan 2018353+1.50+0.43%353356271,009
02 Jan 2018351.50.000.00%351.5351.560,940
29 Dec 2017351.5+0.25+0.07%351.5351.525,330
28 Dec 2017351.24996+0.25+0.07%351.2499635367,650
27 Dec 2017351-2.00-0.57%350.535363,893
22 Dec 2017353+2.00+0.57%35335312,284
21 Dec 2017351+0.63+0.18%35135559,641
Download more Std Life Priv. Historical Data

Std Life Priv. (SLPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week353353346349.4330121k365k242k-3.5-0.99%
1 Month353356346350.826712k365k142k-3.5-0.99%
3 Months350356345350.301812k458k115k-0.5-0.14%
6 Months318356315343.553912k483k103k31.59.91%
1 Year300356290329.34065k572k97k49.516.50%
3 Years42.5377.532.5292.22310572k44k307722.35%
5 Years6.7575,0004.1228.206102M35k342.755,077.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 05:05:02