Share Name Share Symbol Market Type Share ISIN Share Description
Std Life Aber LSE:SLA London Ordinary Share GB00BVFD7Q58 ORD 12 2/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.11% 437.70p 437.50p 437.80p 440.00p 436.50p 438.20p 5,007,957 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 13,031.33

Std Life Aber (SLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018437.69998-0.50-0.11%436.5440.000035,007,957
18 Jan 2018438.19998+4.20+0.97%433.5438.300019,324,078
17 Jan 2018434-2.00-0.46%433.05001437.800014,791,306
16 Jan 2018436-1.20-0.27%433.94998439.349974,887,966
15 Jan 2018437.19998-3.90-0.88%436.64999443.300013,329,007
12 Jan 2018441.1-1.50-0.34%440.00003445.15,208,539
11 Jan 2018442.6+3.80+0.87%437.95001444.149997,059,398
10 Jan 2018438.80001+3.80+0.87%433.64999440.150025,749,608
09 Jan 2018435+2.90+0.67%431.05001435.853,692,411
08 Jan 2018432.09997+4.40+1.03%430.44998437.754,761,270
05 Jan 2018427.70001-0.20-0.05%425.30001429.353,576,144
04 Jan 2018427.89999+5.40+1.28%423.89999430.550015,044,026
03 Jan 2018422.49996-2.90-0.68%421.54998426.450014,897,813
02 Jan 2018425.39999-11.25-2.58%424.25434.200014,399,412
29 Dec 2017436.64999+5.65+1.31%428.70001436.649991,970,252
28 Dec 2017431-2.30-0.53%429.59997435.251,855,971
27 Dec 2017433.29998+4.75+1.11%426.75434.14,003,818
22 Dec 2017428.54998-0.15-0.03%425.04998430.200012,199,646
21 Dec 2017428.70001+10.60+2.54%416.90002429.799985,019,548
20 Dec 2017418.1-5.70-1.34%418.1425.199986,645,941
Download more Std Life Aber Historical Data

Std Life Aber (SLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week442.1445.1433.05437.50643M9M6M-4.4-1.00%
1 Month426.9445.1421.55434.22062M9M5M10.82.53%
3 Months440.9445.1406425.33452M17M6M-3.2-0.73%
6 Months416448.7403.7426.65082M23M7M21.75.22%
1 Year416448.7403.7426.65082M23M7M21.75.22%
3 Years416448.7403.7426.65082M23M7M21.75.22%
5 Years416448.7403.7426.65082M23M7M21.75.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180120 00:50:36