Share Name Share Symbol Market Type Share ISIN Share Description
Std Life Aber LSE:SLA London Ordinary Share GB00BVFD7Q58 ORD 12 2/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 347.60p 347.50p 347.80p - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 16,980.0 964.0 29.8 11.7 10,355.85

Std Life Aber (SLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018347.6-5.60-1.59%346.4355.512,129,952
14 Jun 2018353.2+2.70+0.77%346355.210,261,847
13 Jun 2018350.5-3.70-1.04%350.3355.36,547,472
12 Jun 2018354.2-1.30-0.37%351.7355.76,796,709
11 Jun 2018355.5+4.50+1.28%353.735610,131,136
08 Jun 2018351-13.00-3.57%348.5352.718,091,690
07 Jun 2018364+3.50+0.97%363.2368.98,674,458
06 Jun 2018360.5+1.00+0.28%357.8360.95,150,491
05 Jun 2018359.5-1.10-0.31%358.93637,888,394
04 Jun 2018360.6+2.60+0.73%359.3362.46,092,346
01 Jun 2018358+7.50+2.14%353.2360.17,525,296
31 May 2018350.50.000.00%349352.612,607,347
30 May 2018350.5-0.30-0.09%348.3352.312,589,226
29 May 2018350.8-9.10-2.53%349.2358.99,144,254
25 May 2018359.9+2.90+0.81%357.63624,358,265
24 May 2018357-5.70-1.57%357365.37,484,904
23 May 2018362.7-8.20-2.21%362.7373.55,720,142
22 May 2018370.9+1.20+0.32%367.4374.46,457,995
21 May 2018369.7+0.70+0.19%366.83747,374,344
18 May 2018369+1.70+0.46%366.5371.15,970,420
Download more Std Life Aber Historical Data

Std Life Aber (SLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week354.4356346351.98987M12M9M-6.8-1.92%
1 Month371.3374.4346355.77454M18M9M-23.7-6.38%
3 Months367382.7346362.14234M18M7M-19.4-5.29%
6 Months420436.65346367.97842M19M7M-72.4-17.24%
1 Year389.8448.7346402.30522M39M7M-42.2-10.83%
3 Years471.1487.1248.2375.7106414k39M6M-123.5-26.22%
5 Years352.6505.5248.2383.0066135k60M5M-5-1.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180618 05:59:16