Share Name Share Symbol Market Type Share ISIN Share Description
Std Life Aber LSE:SLA London Ordinary Share GB00BVFD7Q58 ORD 12 2/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.10p +1.46% 422.50p 421.50p 421.70p 423.20p 418.20p 418.50p 7,594,194 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 12,578.79

Std Life Aber (SLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017422.49996+6.10+1.46%418.20001423.199987,594,194
16 Nov 2017416.40002+6.00+1.46%410.80001417.149995,705,142
15 Nov 2017410.39999-3.90-0.94%406.549984127,284,970
14 Nov 2017414.29998+4.00+0.97%410.25415.449989,597,796
13 Nov 2017410.30001-5.30-1.28%406.49996421.57,595,862
10 Nov 2017415.59997+2.60+0.63%413.85418.256,975,403
09 Nov 2017413-12.80-3.01%413425.699988,030,207
08 Nov 2017425.80001+0.50+0.12%421.45001426.16,673,808
07 Nov 2017425.30001-3.90-0.91%423.80001432.949985,552,357
06 Nov 2017429.20001-6.20-1.42%428.35435.799987,313,782
03 Nov 2017435.39999-2.80-0.64%434.55001440.849975,326,986
02 Nov 2017438.19998+5.30+1.22%429.70001438.65,475,032
01 Nov 2017432.90002+3.10+0.72%428.54998434.1499910,075,090
31 Oct 2017429.79998-1.70-0.39%429.64999434.149994,693,034
30 Oct 2017431.5-7.40-1.69%431.5440.199985,700,292
27 Oct 2017438.89999-0.30-0.07%437.34997444.149995,544,405
26 Oct 2017439.19998+8.40+1.95%430.55001439.256,218,438
25 Oct 2017430.79998-3.00-0.69%430.29998433.8510,138,986
24 Oct 2017433.79998-1.50-0.34%432.59997435.753,819,422
23 Oct 2017435.29998+0.50+0.11%432.14999435.63,611,297
20 Oct 2017434.79998+1.20+0.28%433.5438.399996,259,459
19 Oct 2017433.6+0.30+0.07%430.05001434.700019,437,182
18 Oct 2017433.29998+4.30+1.00%428.35433.355,105,031
Download more Std Life Aber Historical Data

Std Life Aber (SLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week415.8423.2406.5413.28426M10M7M6.71.61%
1 Month436.1444.15406.5426.21084M10M7M-13.6-3.12%
3 Months444.7448.7403.7426.24944M23M7M-22.2-4.99%
6 Months416448.7403.7427.01444M23M8M6.51.56%
1 Year416448.7403.7427.01444M23M8M6.51.56%
3 Years416448.7403.7427.01444M23M8M6.51.56%
5 Years416448.7403.7427.01444M23M8M6.51.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 08:36:29