Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Std Life Aber LSE:SLA London Ordinary Share GB00BF8Q6K64 ORD 13 61/63P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.15p -2.25% 224.05p 223.90p 224.05p 228.55p 219.10p 227.00p 9,147,744 12:16:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 16,980.0 964.0 29.8 7.5 5,767.10

Std Life Aber (SLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018229.2-6.85-2.90%228.55236.610,965,569
07 Dec 2018236.05-2.05-0.86%236.05242.2511,883,757
06 Dec 2018238.1-12.20-4.87%237.8524920,047,836
05 Dec 2018250.3-8.05-3.12%250.3255.4511,118,980
04 Dec 2018258.35-4.60-1.75%258.1263.37,251,350
03 Dec 2018262.95-2.45-0.92%261.1270.0513,102,339
30 Nov 2018265.39999-5.15-1.90%262.7269.4511,748,053
29 Nov 2018270.55+2.05+0.76%267271.857,620,783
28 Nov 2018268.5-0.80-0.30%266.89999271.056,136,892
27 Nov 2018269.3-2.55-0.94%266.64999274.859,009,642
26 Nov 2018271.85+7.25+2.74%267.95273.38,253,201
23 Nov 2018264.6+3.60+1.38%260.75266.649997,382,446
22 Nov 2018261+1.15+0.44%257.85262.89,820,530
21 Nov 2018259.85+5.30+2.08%252.65259.858,463,270
20 Nov 2018254.55-2.30-0.90%248256.057,775,950
19 Nov 2018256.85-2.45-0.94%256.14999260.257,558,156
16 Nov 2018259.3-4.50-1.71%259.2267.258,616,069
15 Nov 2018263.8-5.20-1.93%261.35273.28,802,287
14 Nov 2018269-0.75-0.28%265.55274.27,686,326
13 Nov 2018269.75+5.70+2.16%264.252718,487,794
12 Nov 2018264.05-6.05-2.24%264.05274.455,032,020
Download more Std Life Aber Historical Data

Std Life Aber (SLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week261.25263.3219.1240.72027M20M12M-37.2-14.24%
1 Month265.2274.85219.1256.82216M20M10M-41.15-15.52%
3 Months318.5327.8219.1279.54875M35M12M-94.45-29.65%
6 Months355355.7219.1298.30754M35M10M-130.95-36.89%
1 Year418.9436.65219.1322.42212M35M9M-194.85-46.51%
3 Years369.3448.7219.1351.8887414k39M7M-145.25-39.33%
5 Years341505.5219.1370.5074135k60M6M-116.95-34.30%
Your Recent History
LSE
SLA
Std Life A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 12:31:19