Share Name Share Symbol Market Type Share ISIN Share Description
Std Life Aber LSE:SLA London Ordinary Share GB00BVFD7Q58 ORD 12 2/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.10p -0.50% 422.10p 422.00p 422.20p 423.40p 420.25p 423.10p 1,636,576 11:33:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 12,566.88

Std Life Aber (SLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017424.19998-3.60-0.84%418.94998427.15,976,693
22 Sep 2017427.79998+11.30+2.71%414428.649999,035,465
21 Sep 2017416.5+3.00+0.73%413.5419.2999810,528,554
20 Sep 2017413.5+1.10+0.27%410.89999416.200014,593,909
19 Sep 2017412.39999-0.90-0.22%404.75414.749966,536,093
18 Sep 2017413.29998+8.30+2.05%405.30001413.550016,546,407
15 Sep 2017405-4.60-1.12%403.70001410.4500115,048,748
14 Sep 2017409.6-9.20-2.20%409.34997419.899996,167,660
13 Sep 2017418.79998-3.20-0.76%416.05001422.258,793,523
12 Sep 2017421.99996+1.90+0.45%418.35429.8999910,894,915
11 Sep 2017420.1+4.00+0.96%417.90002423.756,976,985
08 Sep 2017416.09997+2.60+0.63%410.25416.099974,672,075
07 Sep 2017413.5-4.20-1.01%412.79998421.16,926,494
06 Sep 2017417.70001-6.90-1.63%417.59997423.300015,458,369
05 Sep 2017424.6-4.70-1.09%422.89999432.649994,438,865
04 Sep 2017429.29998-7.70-1.76%429.29998435.950014,662,324
01 Sep 2017437+7.40+1.72%429.1438.399996,930,936
31 Aug 2017429.59997-0.20-0.05%423.80001433.510,318,848
30 Aug 2017429.79998-1.90-0.44%428.75436.200015,246,273
29 Aug 2017431.70001-9.90-2.24%428.44998440.623,153,087
Download more Std Life Aber Historical Data

Std Life Aber (SLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week413.4428.65404.75419.43265M11M7M8.72.10%
1 Month440.6440.6403.7421.13304M23M8M-18.5-4.20%
3 Months416447.35403.7425.15994M23M9M6.11.47%
6 Months416447.35403.7425.15994M23M9M6.11.47%
1 Year416447.35403.7425.15994M23M9M6.11.47%
3 Years416447.35403.7425.15994M23M9M6.11.47%
5 Years416447.35403.7425.15994M23M9M6.11.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170926 10:50:28