Share Name Share Symbol Market Type Share ISIN Share Description
Std Life Aber LSE:SLA London Ordinary Share GB00BVFD7Q58 ORD 12 2/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.80p +1.18% 325.00p 324.90p 325.00p 325.90p 320.70p 321.20p 25,677,209 14:16:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 16,980.0 964.0 29.8 10.9 9,636.16

Std Life Aber (SLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018321.2+2.00+0.63%318.6322.313,273,208
18 Sep 2018319.2+0.40+0.13%317323.87,375,655
17 Sep 2018318.8+0.40+0.13%315.3318.810,139,197
14 Sep 2018318.39999+2.70+0.86%315.6319.27,442,458
13 Sep 2018315.7+1.20+0.38%313.89999317.56,316,953
12 Sep 2018314.5-2.50-0.79%313.1318.36,799,587
11 Sep 2018317+1.80+0.57%312.7317.16,672,170
10 Sep 2018315.2+1.50+0.48%311.8318.85,860,771
07 Sep 2018313.7-4.70-1.48%312.13208,985,623
06 Sep 2018318.39999-1.90-0.59%318.39999323.86,134,748
05 Sep 2018320.3-1.80-0.56%319.39999324.28,035,765
04 Sep 2018322.1-2.40-0.74%320.7326.86,019,283
03 Sep 2018324.5+7.60+2.40%318325.399996,103,715
31 Aug 2018316.89999-1.00-0.31%315.2320.17,060,757
30 Aug 2018317.89999-1.40-0.44%316.53206,447,012
29 Aug 2018319.3-10.30-3.13%318.633214,352,466
28 Aug 2018329.6+6.70+2.07%324.63328,366,108
24 Aug 2018322.89999+0.90+0.28%319.8324.85,904,997
23 Aug 2018322+2.00+0.63%315.89999324.18,655,265
22 Aug 2018320-1.30-0.40%318.73258,297,493
21 Aug 2018321.3+3.40+1.07%315322.899998,052,046
20 Aug 2018317.89999+0.70+0.22%314.39999319.87,407,898
Download more Std Life Aber Historical Data

Std Life Aber (SLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week315325.9313.9319.07496M26M9M103.17%
1 Month320.7332311.8319.45726M26M8M4.31.34%
3 Months328.5337.4301317.90564M26M8M-3.5-1.07%
6 Months372.5382.7301338.33944M26M8M-47.5-12.75%
1 Year414.8448.7301367.89262M26M7M-89.8-21.65%
3 Years389.6448.7248.2365.5484414k39M6M-64.6-16.58%
5 Years348505.5248.2379.0818135k60M5M-23-6.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 13:31:38