We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Standard Life Aberdeen Plc | LSE:SLA | London | Ordinary Share | GB00BF8Q6K64 | ORD 13 61/63P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 274.10 | 273.20 | 273.40 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSLA
RNS Number : 7050N
Standard Life Aberdeen plc
22 January 2019
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
22 January 2019
Standard Life Aberdeen plc
Transaction in own shares
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 21(st) January 2019, it purchased the following number of its ordinary shares of 13(61) /(63) pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19(th) November 2018, as announced on 20 November 2018.
Ordinary Shares
Date of purchase 21(st) January 2019 Number of ordinary shares purchased 536,329 Highest price paid per shares (pence) 272.65 Lowest price paid per share (pence) 268.05 Average price paid per share (pence) 270.83
The Company intends to cancel the purchased shares.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
21 January 2019
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Time Trading Venue Number Price Transaction Reference
of Shares Per Share Number
08:07:59 London Stock Exchange 1000 268.30 E0cg6vSCOt7v
08:08:34 London Stock Exchange 5 268.30 E0cg6vSCOtbf
---------------------- ----------- ----------- ----------------------
08:08:34 London Stock Exchange 1000 268.30 E0cg6vSCOtc1
---------------------- ----------- ----------- ----------------------
08:20:09 London Stock Exchange 93 269.55 E0cg6vSCP5zw
---------------------- ----------- ----------- ----------------------
08:20:09 London Stock Exchange 1887 269.55 E0cg6vSCP5zy
---------------------- ----------- ----------- ----------------------
08:20:09 London Stock Exchange 1441 269.55 E0cg6vSCP60h
---------------------- ----------- ----------- ----------------------
08:22:04 London Stock Exchange 1976 269.60 E0cg6vSCP8Rk
---------------------- ----------- ----------- ----------------------
08:23:26 London Stock Exchange 1315 269.40 E0cg6vSCP9qt
---------------------- ----------- ----------- ----------------------
08:32:25 London Stock Exchange 1828 269.60 E0cg6vSCPHmJ
---------------------- ----------- ----------- ----------------------
08:32:25 London Stock Exchange 256 269.60 E0cg6vSCPHmP
---------------------- ----------- ----------- ----------------------
08:38:10 London Stock Exchange 693 269.10 E0cg6vSCPMbX
---------------------- ----------- ----------- ----------------------
08:38:10 London Stock Exchange 1497 269.10 E0cg6vSCPMbZ
---------------------- ----------- ----------- ----------------------
08:38:10 London Stock Exchange 1643 268.65 E0cg6vSCPMd6
---------------------- ----------- ----------- ----------------------
08:38:25 London Stock Exchange 900 269.00 E0cg6vSCPMtL
---------------------- ----------- ----------- ----------------------
08:40:04 London Stock Exchange 1482 268.80 E0cg6vSCPOAf
---------------------- ----------- ----------- ----------------------
08:42:10 London Stock Exchange 1372 269.00 E0cg6vSCPPkf
---------------------- ----------- ----------- ----------------------
08:42:10 London Stock Exchange 1280 269.00 E0cg6vSCPPlR
---------------------- ----------- ----------- ----------------------
08:42:10 London Stock Exchange 194 269.00 E0cg6vSCPPlW
---------------------- ----------- ----------- ----------------------
08:42:24 London Stock Exchange 1118 268.70 E0cg6vSCPPzO
---------------------- ----------- ----------- ----------------------
08:42:24 London Stock Exchange 2072 268.65 E0cg6vSCPPzm
---------------------- ----------- ----------- ----------------------
08:49:28 London Stock Exchange 1104 268.75 E0cg6vSCPV9V
---------------------- ----------- ----------- ----------------------
08:50:15 London Stock Exchange 1142 268.65 E0cg6vSCPVrq
---------------------- ----------- ----------- ----------------------
08:50:33 London Stock Exchange 2000 268.55 E0cg6vSCPWBS
---------------------- ----------- ----------- ----------------------
08:50:33 London Stock Exchange 207 268.55 E0cg6vSCPWBU
---------------------- ----------- ----------- ----------------------
08:51:30 London Stock Exchange 212 268.35 E0cg6vSCPWyo
---------------------- ----------- ----------- ----------------------
08:51:30 London Stock Exchange 749 268.35 E0cg6vSCPWyx
---------------------- ----------- ----------- ----------------------
08:51:31 London Stock Exchange 1048 268.35 E0cg6vSCPX3F
---------------------- ----------- ----------- ----------------------
08:59:21 London Stock Exchange 900 268.90 E0cg6vSCPd9d
---------------------- ----------- ----------- ----------------------
09:00:17 London Stock Exchange 620 269.05 E0cg6vSCPduz
---------------------- ----------- ----------- ----------------------
09:01:43 London Stock Exchange 666 269.00 E0cg6vSCPf5G
---------------------- ----------- ----------- ----------------------
09:01:43 London Stock Exchange 650 269.00 E0cg6vSCPf5I
---------------------- ----------- ----------- ----------------------
09:07:54 London Stock Exchange 506 269.05 E0cg6vSCPj1s
---------------------- ----------- ----------- ----------------------
09:07:54 London Stock Exchange 2359 269.05 E0cg6vSCPj1v
---------------------- ----------- ----------- ----------------------
09:07:54 London Stock Exchange 507 269.05 E0cg6vSCPj2h
---------------------- ----------- ----------- ----------------------
09:12:43 London Stock Exchange 900 268.65 E0cg6vSCPmWn
---------------------- ----------- ----------- ----------------------
09:12:43 London Stock Exchange 1038 268.65 E0cg6vSCPmWp
---------------------- ----------- ----------- ----------------------
09:13:45 London Stock Exchange 951 268.60 E0cg6vSCPnJH
---------------------- ----------- ----------- ----------------------
09:13:54 London Stock Exchange 1182 268.50 E0cg6vSCPnPo
---------------------- ----------- ----------- ----------------------
09:14:36 London Stock Exchange 477 268.35 E0cg6vSCPnx4
---------------------- ----------- ----------- ----------------------
09:14:36 London Stock Exchange 940 268.35 E0cg6vSCPnx7
---------------------- ----------- ----------- ----------------------
09:14:36 London Stock Exchange 471 268.35 E0cg6vSCPnx9
---------------------- ----------- ----------- ----------------------
09:15:37 London Stock Exchange 1009 268.25 E0cg6vSCPoas
---------------------- ----------- ----------- ----------------------
09:16:40 London Stock Exchange 2208 268.05 E0cg6vSCPpK2
---------------------- ----------- ----------- ----------------------
09:24:22 London Stock Exchange 900 268.50 E0cg6vSCPu1K
---------------------- ----------- ----------- ----------------------
09:24:22 London Stock Exchange 615 268.50 E0cg6vSCPu1M
---------------------- ----------- ----------- ----------------------
09:24:53 London Stock Exchange 494 268.35 E0cg6vSCPuLD
---------------------- ----------- ----------- ----------------------
09:24:53 London Stock Exchange 918 268.35 E0cg6vSCPuLF
---------------------- ----------- ----------- ----------------------
09:27:00 London Stock Exchange 1800 268.80 E0cg6vSCPvmp
---------------------- ----------- ----------- ----------------------
09:27:00 London Stock Exchange 415 268.80 E0cg6vSCPvmr
---------------------- ----------- ----------- ----------------------
09:28:05 London Stock Exchange 2628 268.70 E0cg6vSCPwQK
---------------------- ----------- ----------- ----------------------
09:28:05 London Stock Exchange 1309 268.70 E0cg6vSCPwS6
---------------------- ----------- ----------- ----------------------
09:29:23 London Stock Exchange 1823 268.60 E0cg6vSCPxMh
---------------------- ----------- ----------- ----------------------
09:32:25 London Stock Exchange 1934 268.65 E0cg6vSCPzE8
---------------------- ----------- ----------- ----------------------
09:32:25 London Stock Exchange 1 268.65 E0cg6vSCPzEC
---------------------- ----------- ----------- ----------------------
09:33:46 London Stock Exchange 2000 268.85 E0cg6vSCQ0JK
---------------------- ----------- ----------- ----------------------
09:33:46 London Stock Exchange 552 268.85 E0cg6vSCQ0JM
---------------------- ----------- ----------- ----------------------
09:33:46 London Stock Exchange 900 268.85 E0cg6vSCQ0KN
---------------------- ----------- ----------- ----------------------
09:33:46 London Stock Exchange 986 268.85 E0cg6vSCQ0KS
---------------------- ----------- ----------- ----------------------
09:33:46 London Stock Exchange 666 268.85 E0cg6vSCQ0KX
---------------------- ----------- ----------- ----------------------
09:33:48 London Stock Exchange 1000 268.85 E0cg6vSCQ0Nm
---------------------- ----------- ----------- ----------------------
09:33:48 London Stock Exchange 1057 268.85 E0cg6vSCQ0No
---------------------- ----------- ----------- ----------------------
09:35:08 London Stock Exchange 665 268.80 E0cg6vSCQ1MN
---------------------- ----------- ----------- ----------------------
09:35:08 London Stock Exchange 679 268.80 E0cg6vSCQ1MQ
---------------------- ----------- ----------- ----------------------
09:35:33 London Stock Exchange 2000 268.80 E0cg6vSCQ1gP
---------------------- ----------- ----------- ----------------------
09:35:33 London Stock Exchange 62 268.80 E0cg6vSCQ1gR
---------------------- ----------- ----------- ----------------------
09:35:38 London Stock Exchange 1807 268.80 E0cg6vSCQ1iy
---------------------- ----------- ----------- ----------------------
09:36:12 London Stock Exchange 1187 268.70 E0cg6vSCQ26S
---------------------- ----------- ----------- ----------------------
09:36:12 London Stock Exchange 2279 268.70 E0cg6vSCQ27V
---------------------- ----------- ----------- ----------------------
09:36:45 London Stock Exchange 892 268.70 E0cg6vSCQ2UA
---------------------- ----------- ----------- ----------------------
09:37:05 London Stock Exchange 2671 268.90 E0cg6vSCQ2ix
---------------------- ----------- ----------- ----------------------
09:37:05 London Stock Exchange 1060 268.90 E0cg6vSCQ2jN
---------------------- ----------- ----------- ----------------------
09:37:14 London Stock Exchange 1279 268.75 E0cg6vSCQ2rD
---------------------- ----------- ----------- ----------------------
09:38:47 London Stock Exchange 1041 268.80 E0cg6vSCQ3sF
---------------------- ----------- ----------- ----------------------
09:42:13 London Stock Exchange 70 269.00 E0cg6vSCQ5zf
---------------------- ----------- ----------- ----------------------
09:42:20 London Stock Exchange 30 269.00 E0cg6vSCQ674
---------------------- ----------- ----------- ----------------------
09:42:27 London Stock Exchange 1083 269.00 E0cg6vSCQ6CY
---------------------- ----------- ----------- ----------------------
09:42:51 London Stock Exchange 925 268.90 E0cg6vSCQ6Xj
---------------------- ----------- ----------- ----------------------
09:43:02 London Stock Exchange 1241 268.85 E0cg6vSCQ6m9
---------------------- ----------- ----------- ----------------------
09:46:53 London Stock Exchange 517 269.00 E0cg6vSCQ8wn
---------------------- ----------- ----------- ----------------------
09:46:53 London Stock Exchange 473 269.00 E0cg6vSCQ8wp
---------------------- ----------- ----------- ----------------------
09:47:07 London Stock Exchange 126 269.05 E0cg6vSCQ95g
---------------------- ----------- ----------- ----------------------
09:49:22 London Stock Exchange 1000 269.60 E0cg6vSCQA1H
---------------------- ----------- ----------- ----------------------
09:49:22 London Stock Exchange 1000 269.60 E0cg6vSCQA1J
---------------------- ----------- ----------- ----------------------
09:49:22 London Stock Exchange 485 269.60 E0cg6vSCQA1L
---------------------- ----------- ----------- ----------------------
09:50:36 London Stock Exchange 2228 269.55 E0cg6vSCQAwK
---------------------- ----------- ----------- ----------------------
09:50:36 London Stock Exchange 274 269.55 E0cg6vSCQAwM
---------------------- ----------- ----------- ----------------------
09:52:24 London Stock Exchange 1175 269.65 E0cg6vSCQBt5
---------------------- ----------- ----------- ----------------------
09:52:24 London Stock Exchange 875 269.65 E0cg6vSCQBuc
---------------------- ----------- ----------- ----------------------
09:54:01 London Stock Exchange 947 269.50 E0cg6vSCQCzA
---------------------- ----------- ----------- ----------------------
09:54:01 London Stock Exchange 804 269.50 E0cg6vSCQCzD
---------------------- ----------- ----------- ----------------------
09:54:01 London Stock Exchange 222 269.50 E0cg6vSCQCzF
---------------------- ----------- ----------- ----------------------
09:54:11 London Stock Exchange 203 269.45 E0cg6vSCQD5R
---------------------- ----------- ----------- ----------------------
09:54:11 London Stock Exchange 315 269.45 E0cg6vSCQD5T
---------------------- ----------- ----------- ----------------------
09:58:11 London Stock Exchange 1229 269.75 E0cg6vSCQG8O
---------------------- ----------- ----------- ----------------------
10:00:02 London Stock Exchange 1175 269.60 E0cg6vSCQHUZ
---------------------- ----------- ----------- ----------------------
10:07:11 London Stock Exchange 982 269.50 E0cg6vSCQLuF
---------------------- ----------- ----------- ----------------------
10:08:21 London Stock Exchange 1400 269.35 E0cg6vSCQMYw
---------------------- ----------- ----------- ----------------------
10:08:21 London Stock Exchange 376 269.40 E0cg6vSCQMYy
---------------------- ----------- ----------- ----------------------
10:13:24 London Stock Exchange 598 269.50 E0cg6vSCQPGe
---------------------- ----------- ----------- ----------------------
10:13:24 London Stock Exchange 2239 269.50 E0cg6vSCQPGg
---------------------- ----------- ----------- ----------------------
10:13:25 London Stock Exchange 1400 269.45 E0cg6vSCQPHu
---------------------- ----------- ----------- ----------------------
10:13:25 London Stock Exchange 396 269.45 E0cg6vSCQPHw
---------------------- ----------- ----------- ----------------------
10:14:07 London Stock Exchange 1205 269.35 E0cg6vSCQQ2h
---------------------- ----------- ----------- ----------------------
10:26:49 London Stock Exchange 294 270.00 E0cg6vSCQX9E
---------------------- ----------- ----------- ----------------------
10:27:45 London Stock Exchange 3598 270.10 E0cg6vSCQXhS
---------------------- ----------- ----------- ----------------------
10:27:45 London Stock Exchange 1400 270.05 E0cg6vSCQXho
---------------------- ----------- ----------- ----------------------
10:32:00 London Stock Exchange 988 270.60 E0cg6vSCQaRX
---------------------- ----------- ----------- ----------------------
10:32:44 London Stock Exchange 3046 270.30 E0cg6vSCQawR
---------------------- ----------- ----------- ----------------------
10:32:45 London Stock Exchange 850 270.35 E0cg6vSCQax2
---------------------- ----------- ----------- ----------------------
10:33:31 London Stock Exchange 1356 270.25 E0cg6vSCQbQV
---------------------- ----------- ----------- ----------------------
10:33:31 London Stock Exchange 608 270.25 E0cg6vSCQbQX
---------------------- ----------- ----------- ----------------------
10:34:17 London Stock Exchange 999 269.95 E0cg6vSCQbtN
---------------------- ----------- ----------- ----------------------
10:35:32 London Stock Exchange 919 269.80 E0cg6vSCQcTu
---------------------- ----------- ----------- ----------------------
10:35:32 London Stock Exchange 6 269.80 E0cg6vSCQcU0
---------------------- ----------- ----------- ----------------------
10:38:58 London Stock Exchange 1316 269.85 E0cg6vSCQduL
---------------------- ----------- ----------- ----------------------
10:38:58 London Stock Exchange 900 269.85 E0cg6vSCQduz
---------------------- ----------- ----------- ----------------------
10:38:58 London Stock Exchange 416 269.85 E0cg6vSCQdv1
---------------------- ----------- ----------- ----------------------
10:51:39 London Stock Exchange 117 269.80 E0cg6vSCQjuQ
---------------------- ----------- ----------- ----------------------
10:51:39 London Stock Exchange 2868 269.80 E0cg6vSCQjuS
---------------------- ----------- ----------- ----------------------
10:51:40 London Stock Exchange 900 269.75 E0cg6vSCQjvN
---------------------- ----------- ----------- ----------------------
10:51:40 London Stock Exchange 217 269.75 E0cg6vSCQjvP
---------------------- ----------- ----------- ----------------------
10:52:20 London Stock Exchange 1300 269.70 E0cg6vSCQkII
---------------------- ----------- ----------- ----------------------
10:52:20 London Stock Exchange 95 269.70 E0cg6vSCQkIK
---------------------- ----------- ----------- ----------------------
10:52:20 London Stock Exchange 33 269.70 E0cg6vSCQkIh
---------------------- ----------- ----------- ----------------------
10:52:20 London Stock Exchange 1060 269.70 E0cg6vSCQkIz
---------------------- ----------- ----------- ----------------------
10:56:43 London Stock Exchange 850 269.70 E0cg6vSCQmZR
---------------------- ----------- ----------- ----------------------
10:56:43 London Stock Exchange 1327 269.70 E0cg6vSCQmZT
---------------------- ----------- ----------- ----------------------
11:04:00 London Stock Exchange 1161 269.85 E0cg6vSCQqPR
---------------------- ----------- ----------- ----------------------
11:06:10 London Stock Exchange 835 269.80 E0cg6vSCQrSQ
---------------------- ----------- ----------- ----------------------
11:08:37 London Stock Exchange 961 269.60 E0cg6vSCQsva
---------------------- ----------- ----------- ----------------------
11:08:38 London Stock Exchange 977 269.60 E0cg6vSCQsw0
---------------------- ----------- ----------- ----------------------
11:12:58 London Stock Exchange 1897 269.35 E0cg6vSCQvJq
---------------------- ----------- ----------- ----------------------
11:17:07 London Stock Exchange 2353 269.20 E0cg6vSCQy52
---------------------- ----------- ----------- ----------------------
11:21:19 London Stock Exchange 900 269.60 E0cg6vSCR0n1
---------------------- ----------- ----------- ----------------------
11:21:19 London Stock Exchange 55 269.60 E0cg6vSCR0n3
---------------------- ----------- ----------- ----------------------
11:24:42 London Stock Exchange 150 270.30 E0cg6vSCR2sh
---------------------- ----------- ----------- ----------------------
11:24:42 London Stock Exchange 1400 270.30 E0cg6vSCR2sj
---------------------- ----------- ----------- ----------------------
11:24:53 London Stock Exchange 54 270.35 E0cg6vSCR2xN
---------------------- ----------- ----------- ----------------------
11:24:53 London Stock Exchange 45 270.35 E0cg6vSCR2xP
---------------------- ----------- ----------- ----------------------
11:24:53 London Stock Exchange 1000 270.35 E0cg6vSCR2xR
---------------------- ----------- ----------- ----------------------
11:24:53 London Stock Exchange 1100 270.35 E0cg6vSCR2xT
---------------------- ----------- ----------- ----------------------
11:24:53 London Stock Exchange 640 270.35 E0cg6vSCR2xV
---------------------- ----------- ----------- ----------------------
11:25:07 London Stock Exchange 1159 270.25 E0cg6vSCR3Fl
---------------------- ----------- ----------- ----------------------
11:25:07 London Stock Exchange 154 270.30 E0cg6vSCR3G3
---------------------- ----------- ----------- ----------------------
11:25:07 London Stock Exchange 900 270.30 E0cg6vSCR3G5
---------------------- ----------- ----------- ----------------------
11:25:09 London Stock Exchange 541 270.20 E0cg6vSCR3Ik
---------------------- ----------- ----------- ----------------------
11:25:09 London Stock Exchange 327 270.20 E0cg6vSCR3Im
---------------------- ----------- ----------- ----------------------
11:25:09 London Stock Exchange 547 270.20 E0cg6vSCR3Io
---------------------- ----------- ----------- ----------------------
11:25:09 London Stock Exchange 710 270.20 E0cg6vSCR3Iq
---------------------- ----------- ----------- ----------------------
11:25:10 London Stock Exchange 993 270.20 E0cg6vSCR3JL
---------------------- ----------- ----------- ----------------------
11:25:22 London Stock Exchange 710 270.20 E0cg6vSCR3Nr
---------------------- ----------- ----------- ----------------------
11:25:22 London Stock Exchange 162 270.20 E0cg6vSCR3Nt
---------------------- ----------- ----------- ----------------------
11:28:17 London Stock Exchange 900 270.60 E0cg6vSCR4tu
---------------------- ----------- ----------- ----------------------
11:28:55 London Stock Exchange 328 270.60 E0cg6vSCR5F2
---------------------- ----------- ----------- ----------------------
11:28:55 London Stock Exchange 400 270.60 E0cg6vSCR5F4
---------------------- ----------- ----------- ----------------------
11:30:07 London Stock Exchange 406 270.65 E0cg6vSCR5vq
---------------------- ----------- ----------- ----------------------
11:30:07 London Stock Exchange 328 270.65 E0cg6vSCR5vs
---------------------- ----------- ----------- ----------------------
11:30:08 London Stock Exchange 1048 270.65 E0cg6vSCR5yX
---------------------- ----------- ----------- ----------------------
11:30:08 London Stock Exchange 327 270.65 E0cg6vSCR5yZ
---------------------- ----------- ----------- ----------------------
11:30:08 London Stock Exchange 455 270.65 E0cg6vSCR5yb
---------------------- ----------- ----------- ----------------------
11:30:10 London Stock Exchange 328 270.65 E0cg6vSCR5z3
---------------------- ----------- ----------- ----------------------
11:31:52 London Stock Exchange 260 270.50 E0cg6vSCR6nk
---------------------- ----------- ----------- ----------------------
11:31:52 London Stock Exchange 1412 270.50 E0cg6vSCR6nm
---------------------- ----------- ----------- ----------------------
11:32:24 London Stock Exchange 1122 270.55 E0cg6vSCR7EF
---------------------- ----------- ----------- ----------------------
11:32:24 London Stock Exchange 857 270.55 E0cg6vSCR7EH
---------------------- ----------- ----------- ----------------------
11:32:24 London Stock Exchange 3 270.55 E0cg6vSCR7EK
---------------------- ----------- ----------- ----------------------
11:34:32 London Stock Exchange 869 270.65 E0cg6vSCR8LC
---------------------- ----------- ----------- ----------------------
11:34:39 London Stock Exchange 1057 270.95 E0cg6vSCR8PW
---------------------- ----------- ----------- ----------------------
11:34:39 London Stock Exchange 327 270.95 E0cg6vSCR8PY
---------------------- ----------- ----------- ----------------------
11:34:39 London Stock Exchange 2140 270.85 E0cg6vSCR8Pt
---------------------- ----------- ----------- ----------------------
11:34:47 London Stock Exchange 1071 270.75 E0cg6vSCR8Vw
---------------------- ----------- ----------- ----------------------
11:34:47 London Stock Exchange 1063 270.75 E0cg6vSCR8WG
---------------------- ----------- ----------- ----------------------
11:35:30 London Stock Exchange 3262 270.70 E0cg6vSCR90x
---------------------- ----------- ----------- ----------------------
11:36:31 London Stock Exchange 553 270.85 E0cg6vSCR9fT
---------------------- ----------- ----------- ----------------------
11:36:31 London Stock Exchange 669 270.85 E0cg6vSCR9fV
---------------------- ----------- ----------- ----------------------
11:36:31 London Stock Exchange 969 270.85 E0cg6vSCR9fn
---------------------- ----------- ----------- ----------------------
11:38:27 London Stock Exchange 1387 270.95 E0cg6vSCRAsw
---------------------- ----------- ----------- ----------------------
11:40:59 London Stock Exchange 1267 271.00 E0cg6vSCRCZd
---------------------- ----------- ----------- ----------------------
11:41:10 London Stock Exchange 3000 270.95 E0cg6vSCRCih
---------------------- ----------- ----------- ----------------------
11:41:10 London Stock Exchange 325 270.95 E0cg6vSCRCio
---------------------- ----------- ----------- ----------------------
11:41:10 London Stock Exchange 2136 271.00 E0cg6vSCRCj0
---------------------- ----------- ----------- ----------------------
11:41:10 London Stock Exchange 1698 271.00 E0cg6vSCRCj2
---------------------- ----------- ----------- ----------------------
11:43:27 London Stock Exchange 1077 271.00 E0cg6vSCRDeE
---------------------- ----------- ----------- ----------------------
11:43:27 London Stock Exchange 326 271.00 E0cg6vSCRDeG
---------------------- ----------- ----------- ----------------------
11:43:38 London Stock Exchange 1802 271.00 E0cg6vSCRDlT
---------------------- ----------- ----------- ----------------------
11:43:43 London Stock Exchange 2145 271.00 E0cg6vSCRDns
---------------------- ----------- ----------- ----------------------
11:43:43 London Stock Exchange 1428 271.00 E0cg6vSCRDnu
---------------------- ----------- ----------- ----------------------
11:45:06 London Stock Exchange 150 271.20 E0cg6vSCREN3
---------------------- ----------- ----------- ----------------------
11:45:06 London Stock Exchange 1000 271.25 E0cg6vSCREN5
---------------------- ----------- ----------- ----------------------
11:45:06 London Stock Exchange 326 271.25 E0cg6vSCREN7
---------------------- ----------- ----------- ----------------------
11:46:17 London Stock Exchange 1400 271.30 E0cg6vSCREmr
---------------------- ----------- ----------- ----------------------
11:46:17 London Stock Exchange 659 271.30 E0cg6vSCREmt
---------------------- ----------- ----------- ----------------------
11:48:09 London Stock Exchange 62 271.20 E0cg6vSCRFRu
---------------------- ----------- ----------- ----------------------
11:48:09 London Stock Exchange 618 271.20 E0cg6vSCRFRw
---------------------- ----------- ----------- ----------------------
11:48:09 London Stock Exchange 1654 271.20 E0cg6vSCRFS2
---------------------- ----------- ----------- ----------------------
11:49:00 London Stock Exchange 662 271.00 E0cg6vSCRFdM
---------------------- ----------- ----------- ----------------------
11:49:00 London Stock Exchange 2655 271.00 E0cg6vSCRFdQ
---------------------- ----------- ----------- ----------------------
11:52:21 London Stock Exchange 2000 271.50 E0cg6vSCRGxP
---------------------- ----------- ----------- ----------------------
11:52:21 London Stock Exchange 1200 271.50 E0cg6vSCRGxR
---------------------- ----------- ----------- ----------------------
11:52:21 London Stock Exchange 4064 271.50 E0cg6vSCRGxT
---------------------- ----------- ----------- ----------------------
11:52:23 London Stock Exchange 185 271.50 E0cg6vSCRGyo
---------------------- ----------- ----------- ----------------------
11:52:23 London Stock Exchange 1919 271.50 E0cg6vSCRGyq
---------------------- ----------- ----------- ----------------------
11:52:23 London Stock Exchange 1276 271.50 E0cg6vSCRGys
---------------------- ----------- ----------- ----------------------
11:52:44 London Stock Exchange 913 271.40 E0cg6vSCRHJK
---------------------- ----------- ----------- ----------------------
11:52:44 London Stock Exchange 2000 271.40 E0cg6vSCRHJM
---------------------- ----------- ----------- ----------------------
11:52:44 London Stock Exchange 389 271.40 E0cg6vSCRHJO
---------------------- ----------- ----------- ----------------------
11:52:44 London Stock Exchange 207 271.40 E0cg6vSCRHK3
---------------------- ----------- ----------- ----------------------
11:53:42 London Stock Exchange 1045 271.40 E0cg6vSCRHdw
---------------------- ----------- ----------- ----------------------
11:53:42 London Stock Exchange 179 271.40 E0cg6vSCRHe4
---------------------- ----------- ----------- ----------------------
11:53:42 London Stock Exchange 798 271.40 E0cg6vSCRHe8
---------------------- ----------- ----------- ----------------------
11:53:54 London Stock Exchange 1502 271.50 E0cg6vSCRHlu
---------------------- ----------- ----------- ----------------------
11:53:55 London Stock Exchange 1853 271.50 E0cg6vSCRHma
---------------------- ----------- ----------- ----------------------
11:53:55 London Stock Exchange 665 271.50 E0cg6vSCRHmc
---------------------- ----------- ----------- ----------------------
11:53:56 London Stock Exchange 1183 271.50 E0cg6vSCRHmx
---------------------- ----------- ----------- ----------------------
11:54:00 London Stock Exchange 665 271.50 E0cg6vSCRHrf
---------------------- ----------- ----------- ----------------------
11:55:49 London Stock Exchange 1000 271.95 E0cg6vSCRJDv
---------------------- ----------- ----------- ----------------------
11:55:49 London Stock Exchange 325 271.95 E0cg6vSCRJDx
---------------------- ----------- ----------- ----------------------
11:55:49 London Stock Exchange 457 271.95 E0cg6vSCRJDz
---------------------- ----------- ----------- ----------------------
11:55:49 London Stock Exchange 267 271.95 E0cg6vSCRJE1
---------------------- ----------- ----------- ----------------------
11:55:49 London Stock Exchange 1200 271.95 E0cg6vSCRJE3
---------------------- ----------- ----------- ----------------------
11:55:49 London Stock Exchange 50 271.95 E0cg6vSCRJE5
---------------------- ----------- ----------- ----------------------
11:56:13 London Stock Exchange 2177 271.80 E0cg6vSCRJRv
---------------------- ----------- ----------- ----------------------
11:56:13 London Stock Exchange 2754 271.75 E0cg6vSCRJSX
---------------------- ----------- ----------- ----------------------
11:57:05 London Stock Exchange 1207 271.60 E0cg6vSCRJwa
---------------------- ----------- ----------- ----------------------
11:57:05 London Stock Exchange 1468 271.50 E0cg6vSCRJxl
---------------------- ----------- ----------- ----------------------
11:57:52 London Stock Exchange 1799 271.25 E0cg6vSCRKQw
---------------------- ----------- ----------- ----------------------
11:58:51 London Stock Exchange 900 271.30 E0cg6vSCRL8w
---------------------- ----------- ----------- ----------------------
11:58:51 London Stock Exchange 697 271.30 E0cg6vSCRL8y
---------------------- ----------- ----------- ----------------------
11:58:51 London Stock Exchange 406 271.30 E0cg6vSCRL90
---------------------- ----------- ----------- ----------------------
11:58:51 London Stock Exchange 1200 271.35 E0cg6vSCRL92
---------------------- ----------- ----------- ----------------------
11:58:51 London Stock Exchange 1018 271.35 E0cg6vSCRL94
---------------------- ----------- ----------- ----------------------
11:58:51 London Stock Exchange 900 271.40 E0cg6vSCRL96
---------------------- ----------- ----------- ----------------------
11:58:51 London Stock Exchange 480 271.40 E0cg6vSCRL98
---------------------- ----------- ----------- ----------------------
11:58:51 London Stock Exchange 601 271.40 E0cg6vSCRL9A
---------------------- ----------- ----------- ----------------------
11:58:53 London Stock Exchange 900 271.25 E0cg6vSCRLAk
---------------------- ----------- ----------- ----------------------
11:58:53 London Stock Exchange 2468 271.25 E0cg6vSCRLAm
---------------------- ----------- ----------- ----------------------
11:58:53 London Stock Exchange 495 271.25 E0cg6vSCRLAo
---------------------- ----------- ----------- ----------------------
12:02:19 London Stock Exchange 1454 271.70 E0cg6vSCRO3D
---------------------- ----------- ----------- ----------------------
12:02:42 London Stock Exchange 900 271.70 E0cg6vSCROd7
---------------------- ----------- ----------- ----------------------
12:02:42 London Stock Exchange 1001 271.70 E0cg6vSCROd9
---------------------- ----------- ----------- ----------------------
12:06:16 London Stock Exchange 648 272.00 E0cg6vSCRQGY
---------------------- ----------- ----------- ----------------------
12:08:48 London Stock Exchange 186 272.20 E0cg6vSCRRLJ
---------------------- ----------- ----------- ----------------------
12:08:49 London Stock Exchange 900 272.20 E0cg6vSCRRN2
---------------------- ----------- ----------- ----------------------
12:08:49 London Stock Exchange 430 272.20 E0cg6vSCRRN4
---------------------- ----------- ----------- ----------------------
12:08:49 London Stock Exchange 326 272.20 E0cg6vSCRRN6
---------------------- ----------- ----------- ----------------------
12:08:51 London Stock Exchange 1068 272.15 E0cg6vSCRROA
---------------------- ----------- ----------- ----------------------
12:08:51 London Stock Exchange 50 272.15 E0cg6vSCRROC
---------------------- ----------- ----------- ----------------------
12:09:27 London Stock Exchange 1120 272.05 E0cg6vSCRRaQ
---------------------- ----------- ----------- ----------------------
12:09:27 London Stock Exchange 660 272.05 E0cg6vSCRRab
---------------------- ----------- ----------- ----------------------
12:11:57 London Stock Exchange 600 272.00 E0cg6vSCRSfP
---------------------- ----------- ----------- ----------------------
12:11:57 London Stock Exchange 582 272.00 E0cg6vSCRSfR
---------------------- ----------- ----------- ----------------------
12:12:38 London Stock Exchange 5 271.85 E0cg6vSCRSwS
---------------------- ----------- ----------- ----------------------
12:13:53 London Stock Exchange 800 272.10 E0cg6vSCRTQO
---------------------- ----------- ----------- ----------------------
12:13:53 London Stock Exchange 320 272.10 E0cg6vSCRTQQ
---------------------- ----------- ----------- ----------------------
12:14:06 London Stock Exchange 47 272.10 E0cg6vSCRTaz
---------------------- ----------- ----------- ----------------------
12:14:06 London Stock Exchange 900 272.10 E0cg6vSCRTb1
---------------------- ----------- ----------- ----------------------
12:14:06 London Stock Exchange 714 272.10 E0cg6vSCRTb3
---------------------- ----------- ----------- ----------------------
12:14:06 London Stock Exchange 347 272.10 E0cg6vSCRTb5
---------------------- ----------- ----------- ----------------------
12:14:13 London Stock Exchange 771 272.05 E0cg6vSCRTdh
---------------------- ----------- ----------- ----------------------
12:14:32 London Stock Exchange 710 272.05 E0cg6vSCRTlu
---------------------- ----------- ----------- ----------------------
12:17:03 London Stock Exchange 1331 272.10 E0cg6vSCRUzG
---------------------- ----------- ----------- ----------------------
12:17:04 London Stock Exchange 1200 272.10 E0cg6vSCRUzc
---------------------- ----------- ----------- ----------------------
12:17:04 London Stock Exchange 131 272.10 E0cg6vSCRUze
---------------------- ----------- ----------- ----------------------
12:17:26 London Stock Exchange 717 271.90 E0cg6vSCRVCs
---------------------- ----------- ----------- ----------------------
12:17:45 London Stock Exchange 2000 271.95 E0cg6vSCRVNn
---------------------- ----------- ----------- ----------------------
12:17:45 London Stock Exchange 669 271.95 E0cg6vSCRVNp
---------------------- ----------- ----------- ----------------------
12:17:45 London Stock Exchange 1000 272.05 E0cg6vSCRVO7
---------------------- ----------- ----------- ----------------------
12:17:45 London Stock Exchange 183 272.05 E0cg6vSCRVO9
---------------------- ----------- ----------- ----------------------
12:18:02 London Stock Exchange 875 271.90 E0cg6vSCRVap
---------------------- ----------- ----------- ----------------------
12:18:02 London Stock Exchange 349 271.90 E0cg6vSCRVat
---------------------- ----------- ----------- ----------------------
12:18:51 London Stock Exchange 1101 271.80 E0cg6vSCRVzI
---------------------- ----------- ----------- ----------------------
12:28:14 London Stock Exchange 1669 271.70 E0cg6vSCRZZM
---------------------- ----------- ----------- ----------------------
12:28:14 London Stock Exchange 926 271.70 E0cg6vSCRZZO
---------------------- ----------- ----------- ----------------------
12:28:30 London Stock Exchange 278 271.60 E0cg6vSCRZdq
---------------------- ----------- ----------- ----------------------
12:28:52 London Stock Exchange 214 271.60 E0cg6vSCRZkn
---------------------- ----------- ----------- ----------------------
12:28:52 London Stock Exchange 1560 271.60 E0cg6vSCRZkp
---------------------- ----------- ----------- ----------------------
12:28:54 London Stock Exchange 2556 271.75 E0cg6vSCRZnl
---------------------- ----------- ----------- ----------------------
12:28:56 London Stock Exchange 2000 271.65 E0cg6vSCRZrp
---------------------- ----------- ----------- ----------------------
12:28:56 London Stock Exchange 16 271.65 E0cg6vSCRZrr
---------------------- ----------- ----------- ----------------------
12:29:11 London Stock Exchange 827 271.50 E0cg6vSCRa0s
---------------------- ----------- ----------- ----------------------
12:35:54 London Stock Exchange 216 271.90 E0cg6vSCRdJD
---------------------- ----------- ----------- ----------------------
12:35:54 London Stock Exchange 614 271.90 E0cg6vSCRdJM
---------------------- ----------- ----------- ----------------------
12:36:55 London Stock Exchange 1647 271.90 E0cg6vSCRdi9
---------------------- ----------- ----------- ----------------------
12:43:26 London Stock Exchange 972 272.65 E0cg6vSCRgfO
---------------------- ----------- ----------- ----------------------
12:43:26 London Stock Exchange 158 272.65 E0cg6vSCRgfQ
---------------------- ----------- ----------- ----------------------
12:45:08 London Stock Exchange 967 272.60 E0cg6vSCRhdA
---------------------- ----------- ----------- ----------------------
12:46:53 London Stock Exchange 947 272.35 E0cg6vSCRiVl
---------------------- ----------- ----------- ----------------------
12:51:38 London Stock Exchange 2 272.00 E0cg6vSCRkxK
---------------------- ----------- ----------- ----------------------
12:53:02 London Stock Exchange 2796 272.10 E0cg6vSCRljq
---------------------- ----------- ----------- ----------------------
12:53:02 London Stock Exchange 900 272.10 E0cg6vSCRlkJ
---------------------- ----------- ----------- ----------------------
12:58:58 London Stock Exchange 957 271.90 E0cg6vSCRpBw
---------------------- ----------- ----------- ----------------------
12:59:33 London Stock Exchange 1631 271.70 E0cg6vSCRpdl
---------------------- ----------- ----------- ----------------------
13:01:42 London Stock Exchange 899 271.65 E0cg6vSCRr3Q
---------------------- ----------- ----------- ----------------------
13:11:53 London Stock Exchange 374 272.30 E0cg6vSCRvk1
---------------------- ----------- ----------- ----------------------
13:11:53 London Stock Exchange 507 272.30 E0cg6vSCRvk3
---------------------- ----------- ----------- ----------------------
13:11:53 London Stock Exchange 845 272.30 E0cg6vSCRvka
---------------------- ----------- ----------- ----------------------
13:11:53 London Stock Exchange 1309 272.30 E0cg6vSCRvkd
---------------------- ----------- ----------- ----------------------
13:11:53 London Stock Exchange 1899 272.25 E0cg6vSCRvkw
---------------------- ----------- ----------- ----------------------
13:12:08 London Stock Exchange 865 272.20 E0cg6vSCRvzu
---------------------- ----------- ----------- ----------------------
13:16:20 London Stock Exchange 2216 271.95 E0cg6vSCRyO4
---------------------- ----------- ----------- ----------------------
13:26:32 London Stock Exchange 1234 271.25 E0cg6vSCS3KQ
---------------------- ----------- ----------- ----------------------
13:26:43 London Stock Exchange 1287 271.20 E0cg6vSCS3Nr
---------------------- ----------- ----------- ----------------------
13:26:44 London Stock Exchange 927 271.20 E0cg6vSCS3Pl
---------------------- ----------- ----------- ----------------------
13:27:06 London Stock Exchange 197 271.10 E0cg6vSCS3fA
---------------------- ----------- ----------- ----------------------
13:27:06 London Stock Exchange 751 271.10 E0cg6vSCS3fC
---------------------- ----------- ----------- ----------------------
13:37:50 London Stock Exchange 319 271.45 E0cg6vSCS9C2
---------------------- ----------- ----------- ----------------------
13:37:55 London Stock Exchange 1072 271.25 E0cg6vSCS9I2
---------------------- ----------- ----------- ----------------------
13:37:55 London Stock Exchange 2318 271.25 E0cg6vSCS9JI
---------------------- ----------- ----------- ----------------------
13:37:58 London Stock Exchange 1117 271.15 E0cg6vSCS9OQ
---------------------- ----------- ----------- ----------------------
13:37:58 London Stock Exchange 359 271.15 E0cg6vSCS9Og
---------------------- ----------- ----------- ----------------------
13:49:47 London Stock Exchange 1431 271.25 E0cg6vSCSFJo
---------------------- ----------- ----------- ----------------------
13:49:47 London Stock Exchange 19 271.25 E0cg6vSCSFJr
---------------------- ----------- ----------- ----------------------
13:49:48 London Stock Exchange 1017 271.20 E0cg6vSCSFKe
---------------------- ----------- ----------- ----------------------
13:58:53 London Stock Exchange 983 271.05 E0cg6vSCSKXk
---------------------- ----------- ----------- ----------------------
13:58:53 London Stock Exchange 900 270.95 E0cg6vSCSKZ3
---------------------- ----------- ----------- ----------------------
13:58:53 London Stock Exchange 792 270.95 E0cg6vSCSKZ5
---------------------- ----------- ----------- ----------------------
13:59:06 London Stock Exchange 708 270.85 E0cg6vSCSKeW
---------------------- ----------- ----------- ----------------------
14:00:00 London Stock Exchange 1632 271.00 E0cg6vSCSL2N
---------------------- ----------- ----------- ----------------------
14:00:39 London Stock Exchange 900 271.15 E0cg6vSCSLcO
---------------------- ----------- ----------- ----------------------
14:00:41 London Stock Exchange 710 271.15 E0cg6vSCSLfA
---------------------- ----------- ----------- ----------------------
14:01:24 London Stock Exchange 225 271.10 E0cg6vSCSMGc
---------------------- ----------- ----------- ----------------------
14:03:01 London Stock Exchange 700 271.10 E0cg6vSCSN6Q
---------------------- ----------- ----------- ----------------------
14:03:01 London Stock Exchange 424 271.10 E0cg6vSCSN6S
---------------------- ----------- ----------- ----------------------
14:03:01 London Stock Exchange 348 271.10 E0cg6vSCSN6U
---------------------- ----------- ----------- ----------------------
14:03:01 London Stock Exchange 340 271.10 E0cg6vSCSN6W
---------------------- ----------- ----------- ----------------------
14:10:46 London Stock Exchange 900 271.20 E0cg6vSCSR2j
---------------------- ----------- ----------- ----------------------
14:11:26 London Stock Exchange 900 271.20 E0cg6vSCSRTr
---------------------- ----------- ----------- ----------------------
14:11:26 London Stock Exchange 53 271.20 E0cg6vSCSRTt
---------------------- ----------- ----------- ----------------------
14:11:43 London Stock Exchange 1223 271.10 E0cg6vSCSRgi
---------------------- ----------- ----------- ----------------------
14:11:43 London Stock Exchange 35 271.05 E0cg6vSCSRhj
---------------------- ----------- ----------- ----------------------
14:11:43 London Stock Exchange 900 271.10 E0cg6vSCSRhl
---------------------- ----------- ----------- ----------------------
14:11:43 London Stock Exchange 141 271.10 E0cg6vSCSRhn
---------------------- ----------- ----------- ----------------------
14:12:21 London Stock Exchange 1293 270.85 E0cg6vSCSS9Y
---------------------- ----------- ----------- ----------------------
14:25:36 London Stock Exchange 700 271.20 E0cg6vSCSZyU
---------------------- ----------- ----------- ----------------------
14:25:53 London Stock Exchange 1368 271.10 E0cg6vSCSa5j
---------------------- ----------- ----------- ----------------------
14:25:53 London Stock Exchange 821 271.10 E0cg6vSCSa7M
---------------------- ----------- ----------- ----------------------
14:28:00 London Stock Exchange 1400 271.05 E0cg6vSCSbMr
---------------------- ----------- ----------- ----------------------
14:28:00 London Stock Exchange 716 271.05 E0cg6vSCSbMt
---------------------- ----------- ----------- ----------------------
14:28:00 London Stock Exchange 327 271.05 E0cg6vSCSbMv
---------------------- ----------- ----------- ----------------------
14:28:45 London Stock Exchange 900 271.15 E0cg6vSCSbz7
---------------------- ----------- ----------- ----------------------
14:28:45 London Stock Exchange 280 271.15 E0cg6vSCSbz9
---------------------- ----------- ----------- ----------------------
14:31:30 London Stock Exchange 2523 271.20 E0cg6vSCSdxy
---------------------- ----------- ----------- ----------------------
14:31:30 London Stock Exchange 1187 271.20 E0cg6vSCSe21
---------------------- ----------- ----------- ----------------------
14:31:30 London Stock Exchange 1369 271.20 E0cg6vSCSe3a
---------------------- ----------- ----------- ----------------------
14:31:30 London Stock Exchange 37 271.20 E0cg6vSCSe3c
---------------------- ----------- ----------- ----------------------
14:34:50 London Stock Exchange 1867 271.15 E0cg6vSCSgXm
---------------------- ----------- ----------- ----------------------
14:34:50 London Stock Exchange 302 271.15 E0cg6vSCSgYO
---------------------- ----------- ----------- ----------------------
14:37:56 London Stock Exchange 2133 271.10 E0cg6vSCSiEo
---------------------- ----------- ----------- ----------------------
14:51:28 London Stock Exchange 1614 271.10 E0cg6vSCSpUi
---------------------- ----------- ----------- ----------------------
14:51:28 London Stock Exchange 787 271.10 E0cg6vSCSpXL
---------------------- ----------- ----------- ----------------------
14:51:28 London Stock Exchange 101 271.10 E0cg6vSCSpXN
---------------------- ----------- ----------- ----------------------
14:53:00 London Stock Exchange 269 271.00 E0cg6vSCSqJx
---------------------- ----------- ----------- ----------------------
14:53:00 London Stock Exchange 1451 271.00 E0cg6vSCSqK2
---------------------- ----------- ----------- ----------------------
14:57:25 London Stock Exchange 1371 271.25 E0cg6vSCStMb
---------------------- ----------- ----------- ----------------------
14:59:02 London Stock Exchange 1164 271.30 E0cg6vSCSuSG
---------------------- ----------- ----------- ----------------------
14:59:02 London Stock Exchange 1177 271.30 E0cg6vSCSuSx
---------------------- ----------- ----------- ----------------------
15:04:00 London Stock Exchange 100 271.35 E0cg6vSCSxas
---------------------- ----------- ----------- ----------------------
15:04:00 London Stock Exchange 956 271.35 E0cg6vSCSxau
---------------------- ----------- ----------- ----------------------
15:05:38 London Stock Exchange 437 271.25 E0cg6vSCSyXt
---------------------- ----------- ----------- ----------------------
15:05:38 London Stock Exchange 1133 271.25 E0cg6vSCSyXv
---------------------- ----------- ----------- ----------------------
15:12:25 London Stock Exchange 1231 271.20 E0cg6vSCT2H6
---------------------- ----------- ----------- ----------------------
15:12:48 London Stock Exchange 345 271.05 E0cg6vSCT2QB
---------------------- ----------- ----------- ----------------------
15:14:32 London Stock Exchange 974 271.20 E0cg6vSCT3Q7
---------------------- ----------- ----------- ----------------------
15:14:50 London Stock Exchange 1498 271.10 E0cg6vSCT3ez
---------------------- ----------- ----------- ----------------------
15:14:50 London Stock Exchange 900 271.05 E0cg6vSCT3fk
---------------------- ----------- ----------- ----------------------
15:14:50 London Stock Exchange 1000 271.05 E0cg6vSCT3fm
---------------------- ----------- ----------- ----------------------
15:14:50 London Stock Exchange 9 271.05 E0cg6vSCT3fu
---------------------- ----------- ----------- ----------------------
15:15:38 London Stock Exchange 1800 271.05 E0cg6vSCT4RH
---------------------- ----------- ----------- ----------------------
15:15:38 London Stock Exchange 300 271.05 E0cg6vSCT4RJ
---------------------- ----------- ----------- ----------------------
15:20:26 London Stock Exchange 1317 271.05 E0cg6vSCT757
---------------------- ----------- ----------- ----------------------
15:20:26 London Stock Exchange 1589 271.00 E0cg6vSCT75u
---------------------- ----------- ----------- ----------------------
15:21:13 London Stock Exchange 1220 271.05 E0cg6vSCT7dr
---------------------- ----------- ----------- ----------------------
15:27:10 London Stock Exchange 1211 271.40 E0cg6vSCTAw2
---------------------- ----------- ----------- ----------------------
15:29:20 London Stock Exchange 1118 271.40 E0cg6vSCTCJz
---------------------- ----------- ----------- ----------------------
15:33:01 London Stock Exchange 213 271.60 E0cg6vSCTEd6
---------------------- ----------- ----------- ----------------------
15:33:13 London Stock Exchange 1100 271.55 E0cg6vSCTEmm
---------------------- ----------- ----------- ----------------------
15:33:13 London Stock Exchange 463 271.55 E0cg6vSCTEmo
---------------------- ----------- ----------- ----------------------
15:33:13 London Stock Exchange 941 271.55 E0cg6vSCTEmq
---------------------- ----------- ----------- ----------------------
15:34:28 London Stock Exchange 2761 271.45 E0cg6vSCTFTL
---------------------- ----------- ----------- ----------------------
15:34:28 London Stock Exchange 2260 271.40 E0cg6vSCTFVB
---------------------- ----------- ----------- ----------------------
15:40:06 London Stock Exchange 2056 271.45 E0cg6vSCTJGx
---------------------- ----------- ----------- ----------------------
15:40:06 London Stock Exchange 900 271.45 E0cg6vSCTJHG
---------------------- ----------- ----------- ----------------------
15:40:20 London Stock Exchange 1042 271.40 E0cg6vSCTJNp
---------------------- ----------- ----------- ----------------------
15:40:49 London Stock Exchange 1100 271.50 E0cg6vSCTJqI
---------------------- ----------- ----------- ----------------------
15:40:49 London Stock Exchange 462 271.50 E0cg6vSCTJqK
---------------------- ----------- ----------- ----------------------
15:41:32 London Stock Exchange 1477 271.55 E0cg6vSCTKJL
---------------------- ----------- ----------- ----------------------
15:41:32 London Stock Exchange 384 271.55 E0cg6vSCTKJN
---------------------- ----------- ----------- ----------------------
15:41:35 London Stock Exchange 929 271.55 E0cg6vSCTKK4
---------------------- ----------- ----------- ----------------------
15:41:35 London Stock Exchange 369 271.55 E0cg6vSCTKK6
---------------------- ----------- ----------- ----------------------
15:41:39 London Stock Exchange 666 271.45 E0cg6vSCTKTv
---------------------- ----------- ----------- ----------------------
15:41:39 London Stock Exchange 1757 271.45 E0cg6vSCTKTx
---------------------- ----------- ----------- ----------------------
15:41:39 London Stock Exchange 392 271.40 E0cg6vSCTKUZ
---------------------- ----------- ----------- ----------------------
15:41:39 London Stock Exchange 924 271.40 E0cg6vSCTKUb
---------------------- ----------- ----------- ----------------------
15:41:39 London Stock Exchange 4 271.45 E0cg6vSCTKUd
---------------------- ----------- ----------- ----------------------
15:46:06 London Stock Exchange 1344 271.65 E0cg6vSCTNVx
---------------------- ----------- ----------- ----------------------
15:47:30 London Stock Exchange 86 271.95 E0cg6vSCTOQH
---------------------- ----------- ----------- ----------------------
15:47:30 London Stock Exchange 498 271.95 E0cg6vSCTOQJ
---------------------- ----------- ----------- ----------------------
15:47:30 London Stock Exchange 400 271.95 E0cg6vSCTOQL
---------------------- ----------- ----------- ----------------------
15:47:43 London Stock Exchange 325 271.95 E0cg6vSCTOUH
---------------------- ----------- ----------- ----------------------
15:47:43 London Stock Exchange 300 271.95 E0cg6vSCTOUJ
---------------------- ----------- ----------- ----------------------
15:47:55 London Stock Exchange 1258 271.90 E0cg6vSCTOgE
---------------------- ----------- ----------- ----------------------
15:48:38 London Stock Exchange 1443 271.85 E0cg6vSCTP0q
---------------------- ----------- ----------- ----------------------
15:48:38 London Stock Exchange 1100 271.85 E0cg6vSCTP1W
---------------------- ----------- ----------- ----------------------
15:48:38 London Stock Exchange 1001 271.85 E0cg6vSCTP1Y
---------------------- ----------- ----------- ----------------------
15:48:38 London Stock Exchange 87 271.85 E0cg6vSCTP1a
---------------------- ----------- ----------- ----------------------
15:49:42 London Stock Exchange 1762 271.80 E0cg6vSCTPob
---------------------- ----------- ----------- ----------------------
15:54:49 London Stock Exchange 1756 271.90 E0cg6vSCTTHS
---------------------- ----------- ----------- ----------------------
15:55:10 London Stock Exchange 641 272.00 E0cg6vSCTTZc
---------------------- ----------- ----------- ----------------------
15:55:10 London Stock Exchange 338 272.00 E0cg6vSCTTZe
---------------------- ----------- ----------- ----------------------
15:56:40 London Stock Exchange 3000 272.00 E0cg6vSCTUZP
---------------------- ----------- ----------- ----------------------
15:56:40 London Stock Exchange 288 272.00 E0cg6vSCTUZR
---------------------- ----------- ----------- ----------------------
15:57:28 London Stock Exchange 1697 271.85 E0cg6vSCTVG2
---------------------- ----------- ----------- ----------------------
15:59:21 London Stock Exchange 1805 271.65 E0cg6vSCTX1B
---------------------- ----------- ----------- ----------------------
15:59:38 London Stock Exchange 600 271.55 E0cg6vSCTXHr
---------------------- ----------- ----------- ----------------------
15:59:38 London Stock Exchange 311 271.55 E0cg6vSCTXHt
---------------------- ----------- ----------- ----------------------
16:01:29 London Stock Exchange 77 271.75 E0cg6vSCTZSP
---------------------- ----------- ----------- ----------------------
16:02:48 London Stock Exchange 1489 271.85 E0cg6vSCTacc
---------------------- ----------- ----------- ----------------------
16:02:49 London Stock Exchange 900 271.75 E0cg6vSCTaeY
---------------------- ----------- ----------- ----------------------
16:02:49 London Stock Exchange 326 271.75 E0cg6vSCTaea
---------------------- ----------- ----------- ----------------------
16:02:49 London Stock Exchange 1135 271.80 E0cg6vSCTaec
---------------------- ----------- ----------- ----------------------
16:02:50 London Stock Exchange 1100 271.75 E0cg6vSCTagF
---------------------- ----------- ----------- ----------------------
16:02:50 London Stock Exchange 48 271.80 E0cg6vSCTagH
---------------------- ----------- ----------- ----------------------
16:02:50 London Stock Exchange 842 271.80 E0cg6vSCTagi
---------------------- ----------- ----------- ----------------------
16:02:57 London Stock Exchange 900 271.80 E0cg6vSCTasR
---------------------- ----------- ----------- ----------------------
16:02:57 London Stock Exchange 1200 271.80 E0cg6vSCTasT
---------------------- ----------- ----------- ----------------------
16:02:57 London Stock Exchange 327 271.80 E0cg6vSCTasV
---------------------- ----------- ----------- ----------------------
16:02:57 London Stock Exchange 1664 271.80 E0cg6vSCTasX
---------------------- ----------- ----------- ----------------------
16:04:15 London Stock Exchange 241 271.90 E0cg6vSCTbyV
---------------------- ----------- ----------- ----------------------
16:04:15 London Stock Exchange 325 271.90 E0cg6vSCTbyX
---------------------- ----------- ----------- ----------------------
16:04:19 London Stock Exchange 1024 271.75 E0cg6vSCTc3R
---------------------- ----------- ----------- ----------------------
16:04:19 London Stock Exchange 1708 271.75 E0cg6vSCTc3W
---------------------- ----------- ----------- ----------------------
16:04:21 London Stock Exchange 200 271.85 E0cg6vSCTc53
---------------------- ----------- ----------- ----------------------
16:04:21 London Stock Exchange 900 271.85 E0cg6vSCTc5D
---------------------- ----------- ----------- ----------------------
16:04:21 London Stock Exchange 326 271.85 E0cg6vSCTc5F
---------------------- ----------- ----------- ----------------------
16:05:29 London Stock Exchange 228 271.85 E0cg6vSCTcyP
---------------------- ----------- ----------- ----------------------
16:05:29 London Stock Exchange 648 271.85 E0cg6vSCTcyR
---------------------- ----------- ----------- ----------------------
16:05:29 London Stock Exchange 492 271.85 E0cg6vSCTcyT
---------------------- ----------- ----------- ----------------------
16:06:24 London Stock Exchange 1562 271.75 E0cg6vSCTdSz
---------------------- ----------- ----------- ----------------------
16:06:57 London Stock Exchange 90 271.75 E0cg6vSCTe0U
---------------------- ----------- ----------- ----------------------
16:06:59 London Stock Exchange 273 271.75 E0cg6vSCTe2w
---------------------- ----------- ----------- ----------------------
16:06:59 London Stock Exchange 1289 271.75 E0cg6vSCTe2z
---------------------- ----------- ----------- ----------------------
16:07:50 London Stock Exchange 1541 271.70 E0cg6vSCTezZ
---------------------- ----------- ----------- ----------------------
16:08:31 London Stock Exchange 200 271.85 E0cg6vSCTfZH
---------------------- ----------- ----------- ----------------------
16:08:31 London Stock Exchange 850 271.85 E0cg6vSCTfZJ
---------------------- ----------- ----------- ----------------------
16:08:33 London Stock Exchange 1566 271.80 E0cg6vSCTfa3
---------------------- ----------- ----------- ----------------------
16:08:33 London Stock Exchange 1400 271.80 E0cg6vSCTfaT
---------------------- ----------- ----------- ----------------------
16:08:33 London Stock Exchange 166 271.80 E0cg6vSCTfaZ
---------------------- ----------- ----------- ----------------------
16:08:33 London Stock Exchange 710 271.80 E0cg6vSCTfb2
---------------------- ----------- ----------- ----------------------
16:08:37 London Stock Exchange 515 271.80 E0cg6vSCTfdr
---------------------- ----------- ----------- ----------------------
16:08:50 London Stock Exchange 496 271.65 E0cg6vSCTflk
---------------------- ----------- ----------- ----------------------
16:08:50 London Stock Exchange 1200 271.65 E0cg6vSCTflm
---------------------- ----------- ----------- ----------------------
16:08:50 London Stock Exchange 663 271.65 E0cg6vSCTflo
---------------------- ----------- ----------- ----------------------
16:08:50 London Stock Exchange 900 271.70 E0cg6vSCTflq
---------------------- ----------- ----------- ----------------------
16:08:50 London Stock Exchange 327 271.70 E0cg6vSCTfls
---------------------- ----------- ----------- ----------------------
16:11:13 London Stock Exchange 334 271.65 E0cg6vSCThKf
---------------------- ----------- ----------- ----------------------
16:11:14 London Stock Exchange 66 271.70 E0cg6vSCThMM
---------------------- ----------- ----------- ----------------------
16:11:35 London Stock Exchange 600 271.80 E0cg6vSCThgJ
---------------------- ----------- ----------- ----------------------
16:11:35 London Stock Exchange 579 271.80 E0cg6vSCThgL
---------------------- ----------- ----------- ----------------------
16:11:35 London Stock Exchange 525 271.80 E0cg6vSCThgN
---------------------- ----------- ----------- ----------------------
16:12:00 London Stock Exchange 3674 271.75 E0cg6vSCThup
---------------------- ----------- ----------- ----------------------
16:12:00 London Stock Exchange 1400 271.75 E0cg6vSCThvD
---------------------- ----------- ----------- ----------------------
16:12:00 London Stock Exchange 900 271.75 E0cg6vSCThvF
---------------------- ----------- ----------- ----------------------
16:12:48 London Stock Exchange 900 271.75 E0cg6vSCTihA
---------------------- ----------- ----------- ----------------------
16:12:48 London Stock Exchange 336 271.75 E0cg6vSCTihC
---------------------- ----------- ----------- ----------------------
16:12:48 London Stock Exchange 1698 271.75 E0cg6vSCTihE
---------------------- ----------- ----------- ----------------------
16:12:48 London Stock Exchange 569 271.75 E0cg6vSCTihG
---------------------- ----------- ----------- ----------------------
16:12:48 London Stock Exchange 1100 271.75 E0cg6vSCTihI
---------------------- ----------- ----------- ----------------------
16:12:51 London Stock Exchange 58 271.75 E0cg6vSCTijc
---------------------- ----------- ----------- ----------------------
16:13:26 London Stock Exchange 1852 271.75 E0cg6vSCTjAN
---------------------- ----------- ----------- ----------------------
16:13:33 London Stock Exchange 1834 271.80 E0cg6vSCTjQC
---------------------- ----------- ----------- ----------------------
16:13:33 London Stock Exchange 1834 271.73 E0cg6vSCTjRZ
---------------------- ----------- ----------- ----------------------
16:14:44 London Stock Exchange 900 271.60 E0cg6vSCTkUS
---------------------- ----------- ----------- ----------------------
16:14:44 London Stock Exchange 1100 271.60 E0cg6vSCTkUU
---------------------- ----------- ----------- ----------------------
16:14:44 London Stock Exchange 1120 271.60 E0cg6vSCTkUW
---------------------- ----------- ----------- ----------------------
16:14:44 London Stock Exchange 1856 271.60 E0cg6vSCTkUY
---------------------- ----------- ----------- ----------------------
16:14:44 London Stock Exchange 1000 271.65 E0cg6vSCTkUa
---------------------- ----------- ----------- ----------------------
16:14:44 London Stock Exchange 1814 271.65 E0cg6vSCTkUc
---------------------- ----------- ----------- ----------------------
16:14:44 London Stock Exchange 742 271.65 E0cg6vSCTkUe
---------------------- ----------- ----------- ----------------------
16:14:44 London Stock Exchange 2770 271.70 E0cg6vSCTkUg
---------------------- ----------- ----------- ----------------------
16:14:44 London Stock Exchange 97 271.70 E0cg6vSCTkUi
---------------------- ----------- ----------- ----------------------
16:14:44 London Stock Exchange 1100 271.70 E0cg6vSCTkUk
---------------------- ----------- ----------- ----------------------
16:14:44 London Stock Exchange 1814 271.70 E0cg6vSCTkUm
---------------------- ----------- ----------- ----------------------
16:15:01 London Stock Exchange 10250 271.70 E0cg6vSCTksC
---------------------- ----------- ----------- ----------------------
16:15:15 London Stock Exchange 1800 271.60 E0cg6vSCTlFy
---------------------- ----------- ----------- ----------------------
16:15:15 London Stock Exchange 1200 271.60 E0cg6vSCTlG0
---------------------- ----------- ----------- ----------------------
16:15:15 London Stock Exchange 502 271.60 E0cg6vSCTlG2
---------------------- ----------- ----------- ----------------------
16:15:42 London Stock Exchange 300 271.45 E0cg6vSCTlVK
---------------------- ----------- ----------- ----------------------
16:15:43 London Stock Exchange 444 271.30 E0cg6vSCTlW8
---------------------- ----------- ----------- ----------------------
16:15:43 London Stock Exchange 397 271.30 E0cg6vSCTlWN
---------------------- ----------- ----------- ----------------------
16:15:43 London Stock Exchange 336 271.30 E0cg6vSCTlWj
---------------------- ----------- ----------- ----------------------
16:15:44 London Stock Exchange 139 271.20 E0cg6vSCTlXP
---------------------- ----------- ----------- ----------------------
16:15:45 London Stock Exchange 710 271.20 E0cg6vSCTlXm
---------------------- ----------- ----------- ----------------------
16:15:46 London Stock Exchange 230 271.10 E0cg6vSCTlYr
---------------------- ----------- ----------- ----------------------
16:15:47 London Stock Exchange 106 271.10 E0cg6vSCTlg1
---------------------- ----------- ----------- ----------------------
16:15:52 London Stock Exchange 3531 271.20 E0cg6vSCTloI
---------------------- ----------- ----------- ----------------------
16:15:54 London Stock Exchange 900 271.15 E0cg6vSCTlpT
---------------------- ----------- ----------- ----------------------
16:15:54 London Stock Exchange 1200 271.15 E0cg6vSCTlpV
---------------------- ----------- ----------- ----------------------
16:15:54 London Stock Exchange 1594 271.15 E0cg6vSCTlpX
---------------------- ----------- ----------- ----------------------
16:16:11 London Stock Exchange 900 271.25 E0cg6vSCTm5v
---------------------- ----------- ----------- ----------------------
16:16:13 London Stock Exchange 710 271.25 E0cg6vSCTm7j
---------------------- ----------- ----------- ----------------------
16:16:13 London Stock Exchange 563 271.25 E0cg6vSCTm7l
---------------------- ----------- ----------- ----------------------
16:16:27 London Stock Exchange 1722 270.80 E0cg6vSCTmOQ
---------------------- ----------- ----------- ----------------------
16:19:03 London Stock Exchange 900 271.45 E0cg6vSCTovW
---------------------- ----------- ----------- ----------------------
16:19:17 London Stock Exchange 900 271.45 E0cg6vSCTpFm
---------------------- ----------- ----------- ----------------------
16:21:20 London Stock Exchange 1261 271.40 E0cg6vSCTrL9
---------------------- ----------- ----------- ----------------------
16:21:20 London Stock Exchange 417 271.40 E0cg6vSCTrLB
---------------------- ----------- ----------- ----------------------
16:21:20 London Stock Exchange 1798 271.40 E0cg6vSCTrLD
---------------------- ----------- ----------- ----------------------
16:21:20 London Stock Exchange 544 271.40 E0cg6vSCTrLF
---------------------- ----------- ----------- ----------------------
16:21:20 London Stock Exchange 850 271.40 E0cg6vSCTrLH
---------------------- ----------- ----------- ----------------------
16:21:20 London Stock Exchange 900 271.45 E0cg6vSCTrLJ
---------------------- ----------- ----------- ----------------------
16:21:20 London Stock Exchange 75 271.45 E0cg6vSCTrLL
---------------------- ----------- ----------- ----------------------
16:21:20 London Stock Exchange 328 271.45 E0cg6vSCTrLN
---------------------- ----------- ----------- ----------------------
16:21:20 London Stock Exchange 1200 271.45 E0cg6vSCTrLP
---------------------- ----------- ----------- ----------------------
16:21:20 London Stock Exchange 305 271.45 E0cg6vSCTrLR
---------------------- ----------- ----------- ----------------------
16:22:49 London Stock Exchange 1398 271.40 E0cg6vSCTseM
---------------------- ----------- ----------- ----------------------
16:22:49 London Stock Exchange 1851 271.40 E0cg6vSCTseO
---------------------- ----------- ----------- ----------------------
16:22:50 London Stock Exchange 1731 271.30 E0cg6vSCTsfT
---------------------- ----------- ----------- ----------------------
16:22:50 London Stock Exchange 2 271.30 E0cg6vSCTsfV
---------------------- ----------- ----------- ----------------------
16:24:11 London Stock Exchange 1566 271.30 E0cg6vSCTu2b
---------------------- ----------- ----------- ----------------------
16:24:37 London Stock Exchange 211 271.20 E0cg6vSCTuQR
---------------------- ----------- ----------- ----------------------
16:24:38 London Stock Exchange 1205 271.20 E0cg6vSCTuQa
---------------------- ----------- ----------- ----------------------
16:25:26 London Stock Exchange 1000 271.25 E0cg6vSCTv7y
---------------------- ----------- ----------- ----------------------
16:25:50 London Stock Exchange 201 271.10 E0cg6vSCTve3
---------------------- ----------- ----------- ----------------------
16:25:50 London Stock Exchange 784 271.10 E0cg6vSCTveC
---------------------- ----------- ----------- ----------------------
16:26:03 London Stock Exchange 710 271.20 E0cg6vSCTvqA
---------------------- ----------- ----------- ----------------------
16:26:05 London Stock Exchange 867 271.20 E0cg6vSCTvuj
---------------------- ----------- ----------- ----------------------
16:26:19 London Stock Exchange 911 271.20 E0cg6vSCTw6K
---------------------- ----------- ----------- ----------------------
16:26:19 London Stock Exchange 229 271.20 E0cg6vSCTw6g
---------------------- ----------- ----------- ----------------------
16:26:19 London Stock Exchange 1170 271.20 E0cg6vSCTw6n
---------------------- ----------- ----------- ----------------------
16:27:03 London Stock Exchange 190 271.25 E0cg6vSCTwoe
---------------------- ----------- ----------- ----------------------
16:27:03 London Stock Exchange 150 271.25 E0cg6vSCTwog
---------------------- ----------- ----------- ----------------------
16:27:03 London Stock Exchange 900 271.25 E0cg6vSCTwoi
---------------------- ----------- ----------- ----------------------
16:27:03 London Stock Exchange 60 271.25 E0cg6vSCTwok
---------------------- ----------- ----------- ----------------------
16:27:03 London Stock Exchange 50 271.25 E0cg6vSCTwom
---------------------- ----------- ----------- ----------------------
16:27:06 London Stock Exchange 845 271.10 E0cg6vSCTwrt
---------------------- ----------- ----------- ----------------------
16:27:20 London Stock Exchange 42 271.15 E0cg6vSCTx6n
---------------------- ----------- ----------- ----------------------
16:28:07 London Stock Exchange 572 271.10 E0cg6vSCTxeC
---------------------- ----------- ----------- ----------------------
16:28:24 London Stock Exchange 900 271.05 E0cg6vSCTxvq
---------------------- ----------- ----------- ----------------------
16:28:24 London Stock Exchange 1000 271.10 E0cg6vSCTxvs
---------------------- ----------- ----------- ----------------------
16:28:24 London Stock Exchange 885 271.10 E0cg6vSCTxvu
---------------------- ----------- ----------- ----------------------
16:28:25 London Stock Exchange 264 271.05 E0cg6vSCTxyN
---------------------- ----------- ----------- ----------------------
16:28:26 London Stock Exchange 710 271.05 E0cg6vSCTxzU
---------------------- ----------- ----------- ----------------------
16:28:39 London Stock Exchange 816 271.00 E0cg6vSCTyFd
---------------------- ----------- ----------- ----------------------
16:28:39 London Stock Exchange 900 271.00 E0cg6vSCTyFf
---------------------- ----------- ----------- ----------------------
16:28:44 London Stock Exchange 20 271.00 E0cg6vSCTyLv
---------------------- ----------- ----------- ----------------------
16:28:44 London Stock Exchange 24 271.00 E0cg6vSCTyLx
---------------------- ----------- ----------- ----------------------
16:28:44 London Stock Exchange 953 271.00 E0cg6vSCTyLz
---------------------- ----------- ----------- ----------------------
16:28:44 London Stock Exchange 608 271.00 E0cg6vSCTyM1
---------------------- ----------- ----------- ----------------------
16:28:44 London Stock Exchange 544 271.00 E0cg6vSCTyM3
---------------------- ----------- ----------- ----------------------
16:28:44 London Stock Exchange 718 271.00 E0cg6vSCTyM5
---------------------- ----------- ----------- ----------------------
16:28:45 London Stock Exchange 88 271.00 E0cg6vSCTyNV
---------------------- ----------- ----------- ----------------------
16:28:45 London Stock Exchange 1697 271.00 E0cg6vSCTyNX
---------------------- ----------- ----------- ----------------------
16:28:48 London Stock Exchange 1329 270.95 E0cg6vSCTyRS
---------------------- ----------- ----------- ----------------------
16:29:06 London Stock Exchange 783 271.00 E0cg6vSCTz5u
---------------------- ----------- ----------- ----------------------
16:29:06 London Stock Exchange 356 271.00 E0cg6vSCTz5w
---------------------- ----------- ----------- ----------------------
16:29:28 London Stock Exchange 1140 271.00 E0cg6vSCTzoC
---------------------- ----------- ----------- ----------------------
16:29:33 London Stock Exchange 271 271.05 E0cg6vSCTzwz
---------------------- ----------- ----------- ----------------------
16:29:34 London Stock Exchange 48 271.05 E0cg6vSCTzyY
---------------------- ----------- ----------- ----------------------
16:29:35 London Stock Exchange 1350 271.00 E0cg6vSCU00i
---------------------- ----------- ----------- ----------------------
16:29:47 London Stock Exchange 1 271.00 E0cg6vSCU0Zj
---------------------- ----------- ----------- ----------------------
16:29:49 London Stock Exchange 1140 271.00 E0cg6vSCU0hF
---------------------- ----------- ----------- ----------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSBLLBLKFFZBBX
(END) Dow Jones Newswires
January 22, 2019 02:00 ET (07:00 GMT)
1 Year Standard Life Aberdeen Chart |
1 Month Standard Life Aberdeen Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
