Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
State Street Or LSE:0L9G London Ordinary Share STATE STREET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $99.99 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

State Street Or (0L9G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201999.990.000.00%99.9999.990
17 Jan 201999.990.000.00%99.9999.99533,100
16 Jan 201999.990.000.00%99.9999.998,598
15 Jan 201999.990.000.00%99.9999.99210,623
14 Jan 201999.990.000.00%99.9999.99198
11 Jan 201999.990.000.00%99.9999.99155,137
10 Jan 201999.990.000.00%99.9999.990
09 Jan 201999.990.000.00%99.9999.990
08 Jan 201999.990.000.00%99.9999.990
07 Jan 201999.990.000.00%99.9999.990
04 Jan 201999.990.000.00%99.9999.990
03 Jan 201999.990.000.00%99.9999.992
02 Jan 201999.990.000.00%99.9999.990
31 Dec 201899.990.000.00%99.9999.990
28 Dec 201899.990.000.00%99.9999.99250
27 Dec 201899.990.000.00%99.9999.990
24 Dec 201899.990.000.00%99.9999.990
21 Dec 201899.990.000.00%99.9999.990
Download more State Street Or Historical Data

State Street Or (0L9G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0L9G
State Stre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 04:01:42