Share Name Share Symbol Market Type Share ISIN Share Description
State Street Or LSE:0L9G London Ordinary Share STATE STREET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $101.42 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

State Street Or (0L9G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018101.42+0.48+0.48%101.42101.420
18 Apr 2018100.94+0.34+0.34%100.94100.940
17 Apr 2018100.6+0.80+0.80%100.6100.60
16 Apr 201899.8-1.29-1.28%99.899.80
13 Apr 2018101.09+2.46+2.49%101.09101.090
12 Apr 201898.63-1.28-1.28%98.6398.630
11 Apr 201899.91+1.61+1.64%99.9199.910
10 Apr 201898.3+0.81+0.83%98.398.32,838
09 Apr 201897.49-3.08-3.06%97.4997.490
06 Apr 2018100.57+0.63+0.63%100.57100.570
05 Apr 201899.94+0.61+0.61%99.9499.940
04 Apr 201899.33+2.11+2.17%99.3399.33154
03 Apr 201897.22-1.06-1.08%97.2297.220
29 Mar 201898.28-0.68-0.69%98.2898.280
28 Mar 201898.96-2.49-2.45%98.9698.960
27 Mar 2018101.45+3.74+3.83%101.45101.450
26 Mar 201897.71-3.79-3.73%97.7197.710
23 Mar 2018101.5-5.31-4.97%101.5101.58,631
22 Mar 2018106.81+0.66+0.62%106.81106.818,631
21 Mar 2018106.15+0.32+0.30%106.15106.158,631
20 Mar 2018105.83-1.04-0.97%105.83105.8311,733
Download more State Street Or Historical Data

State Street Or (0L9G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month101.5101.598.3100.68991549k4k-0.08-0.08%
3 Months110.33111.6998.3105.725112192k13k-8.91-8.08%
6 Months86.5112.1886.5106.293912192k14k14.9217.25%
1 Year86.5112.1886.5106.293912192k14k14.9217.25%
3 Years86.5112.1886.5106.293912192k14k14.9217.25%
5 Years86.5112.1886.5106.293912192k14k14.9217.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 10:45:37