Share Name Share Symbol Market Type Share ISIN Share Description
State Street Or LSE:0L9G London Ordinary Share US8574771031 STATE STREET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.24 -1.19% $102.72 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

State Street Or (0L9G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018102.72-1.24-1.19%102.72102.720
22 Feb 2018103.95999+0.17+0.16%103.95999103.959990
21 Feb 2018103.79-0.76-0.73%103.79103.790
20 Feb 2018104.550.000.00%104.55104.550
19 Feb 2018104.55+0.59+0.57%104.55104.550
16 Feb 2018103.95999+0.02+0.02%103.95999103.959990
15 Feb 2018103.94+2.67+2.64%103.94103.940
14 Feb 2018101.26999-0.51-0.50%101.26999101.269990
13 Feb 2018101.77999+1.77+1.77%101.77999101.779998,689
12 Feb 2018100.01+1.47+1.49%100.01100.010
09 Feb 201898.54-4.98-4.81%98.5498.540
08 Feb 2018103.51999-0.98-0.94%103.51999103.519990
07 Feb 2018104.5-2.97-2.76%104.5104.50
06 Feb 2018107.470.000.00%107.47107.470
05 Feb 2018107.47-2.86-2.59%107.47107.470
02 Feb 2018110.33+0.19+0.17%110.33110.330
01 Feb 2018110.139990.000.00%110.13999110.139990
31 Jan 2018110.13999-1.55-1.39%110.13999110.139990
30 Jan 2018111.69+0.78+0.70%111.69111.69121
29 Jan 2018110.91+0.58+0.53%110.91110.910
26 Jan 2018110.33-2.38-2.11%110.33110.3317,527
25 Jan 2018112.70999+0.53+0.47%112.70999112.709990
24 Jan 2018112.18+3.19+2.93%112.18112.1864,960
Download more State Street Or Historical Data

State Street Or (0L9G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month110.33111.69101.78107.515512118k9k-7.61-6.90%
3 Months86.5112.1886.5108.053712165k14k16.2218.75%
6 Months86.5112.1886.5108.053712165k14k16.2218.75%
1 Year86.5112.1886.5108.053712165k14k16.2218.75%
3 Years86.5112.1886.5108.053712165k14k16.2218.75%
5 Years86.5112.1886.5108.053712165k14k16.2218.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 14:20:50