Share Name Share Symbol Market Type Share ISIN Share Description
State Street Or LSE:0L9G London Ordinary Share STATE STREET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $99.99 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

State Street Or (0L9G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201899.990.000.00%99.9999.990
18 Jun 201899.990.000.00%99.9999.990
15 Jun 201899.990.000.00%99.9999.990
14 Jun 201899.990.000.00%99.9999.990
13 Jun 201899.990.000.00%99.9999.990
12 Jun 201899.990.000.00%99.9999.990
11 Jun 201899.990.000.00%99.9999.990
08 Jun 201899.990.000.00%99.9999.990
07 Jun 201899.990.000.00%99.9999.99154
06 Jun 201899.990.000.00%99.9999.990
05 Jun 201899.990.000.00%99.9999.992,190
04 Jun 201899.990.000.00%99.9999.992
01 Jun 201899.990.000.00%99.9999.9917
31 May 201899.990.000.00%99.9999.990
30 May 201899.990.000.00%99.9999.990
29 May 201899.990.000.00%99.9999.990
25 May 201899.990.000.00%99.9999.990
24 May 201899.990.000.00%99.9999.990
23 May 201899.990.000.00%99.9999.990
22 May 201899.99+0.67+0.67%99.9999.990
21 May 201899.32-1.92-1.90%99.3299.320
Download more State Street Or Historical Data

State Street Or (0L9G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month99.9999.9999.9999.990022k5900-
3 Months99.33102.0198.399.082923k6710.660.66%
6 Months86.5112.1886.5106.2531292k11k13.4915.60%
1 Year86.5112.1886.5106.2531292k11k13.4915.60%
3 Years86.5112.1886.5106.2531292k11k13.4915.60%
5 Years86.5112.1886.5106.2531292k11k13.4915.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 07:27:31