ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,323.76
0.00%
Brent Oil
87.54
-0.03%
Bitcoin
66,600.45
0.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. State Street Corp (0L9G)

  7. State Street Corp (0L9G) Historical

0L9G State Street Corp

99.99
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
State Street Corp LSE:0L9G London Ordinary Share STATE STREET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 99.99
High Price Low Price Open Price Shares Traded Last Trade
2,374 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
State Commercial Banks 11.95B 1.82B 5.9044 12.60 22.96B

State Street (0L9G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202499.990.000.00%99.9999.992,374
22 Apr 202499.990.000.00%99.9999.99182
19 Apr 202499.990.000.00%99.9999.99585
18 Apr 202499.990.000.00%99.9999.99735
17 Apr 202499.990.000.00%99.9999.99760
16 Apr 202499.990.000.00%99.9999.99503
15 Apr 202499.990.000.00%99.9999.99309
12 Apr 202499.990.000.00%99.9999.992,221
11 Apr 202499.990.000.00%99.9999.99505
10 Apr 202499.990.000.00%99.9999.99829
09 Apr 202499.990.000.00%99.9999.99282,492
08 Apr 202499.990.000.00%99.9999.99287
05 Apr 202499.990.000.00%99.9999.991,133
04 Apr 202499.990.000.00%99.9999.992,625
03 Apr 202499.990.000.00%99.9999.99326
02 Apr 202499.990.000.00%99.9999.99180,071
28 Mar 202499.990.000.00%99.9999.991,208
27 Mar 202499.990.000.00%99.9999.99549
26 Mar 202499.990.000.00%99.9999.99841
25 Mar 202499.990.000.00%99.9999.99922
Download more State Street Corp Historical Data

State Street Corp (0L9G) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week99.9999.9999.9999.995530.000.00%
1 Month99.9999.9999.9999.9926,4530.000.00%
3 Months99.9999.9999.9999.999,0320.000.00%
6 Months99.9999.9999.9999.998,5860.000.00%
1 Year99.9999.9999.9999.998,3230.000.00%
3 Years99.9999.9999.9999.9910,7400.000.00%
5 Years99.9999.9999.9999.999,8240.000.00%

Your Recent History

LSE
0L9G
State Street
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved