Share Name Share Symbol Market Type Share ISIN Share Description
State Street Or LSE:0L9G London Ordinary Share STATE STREET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $99.99 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

State Street Or (0L9G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201899.990.000.00%99.9999.990
16 Aug 201899.990.000.00%99.9999.990
15 Aug 201899.990.000.00%99.9999.990
14 Aug 201899.990.000.00%99.9999.990
13 Aug 201899.990.000.00%99.9999.990
10 Aug 201899.990.000.00%99.9999.990
09 Aug 201899.990.000.00%99.9999.990
08 Aug 201899.990.000.00%99.9999.990
07 Aug 201899.990.000.00%99.9999.99198
06 Aug 201899.990.000.00%99.9999.990
03 Aug 201899.990.000.00%99.9999.990
02 Aug 201899.990.000.00%99.9999.99227
01 Aug 201899.990.000.00%99.9999.990
31 Jul 201899.990.000.00%99.9999.990
30 Jul 201899.990.000.00%99.9999.990
27 Jul 201899.990.000.00%99.9999.9983,900
26 Jul 201899.990.000.00%99.9999.990
25 Jul 201899.990.000.00%99.9999.990
24 Jul 201899.990.000.00%99.9999.990
23 Jul 201899.990.000.00%99.9999.990
20 Jul 201899.990.000.00%99.9999.990
19 Jul 201899.990.000.00%99.9999.9913,119
Download more State Street Or Historical Data

State Street Or (0L9G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month99.9999.9999.9999.990019884k28k0-
3 Months99.9999.9999.9999.9900284k13k0-
6 Months104.5109.8398.3103.5419292k12k-4.51-4.32%
1 Year86.5112.1886.5104.5124292k13k13.4915.60%
3 Years86.5112.1886.5104.5124292k13k13.4915.60%
5 Years86.5112.1886.5104.5124292k13k13.4915.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180819 23:42:48