Share Name Share Symbol Market Type Share ISIN Share Description
Starwood Proper LSE:0L9F London Ordinary Share STARWOOD PROPERTY TRUST REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.11 -0.53% $20.77 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Starwood Proper (0L9F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201820.77-0.11-0.53%20.7720.770
19 Apr 201820.88-0.05-0.24%20.8820.880
18 Apr 201820.93+0.04+0.19%20.9320.930
17 Apr 201820.89+0.09+0.43%20.8920.890
16 Apr 201820.8-0.11-0.53%20.820.80
13 Apr 201820.91-0.14-0.67%20.9120.910
12 Apr 201821.05+0.07+0.33%21.0521.050
11 Apr 201820.98+0.01+0.05%20.9820.980
10 Apr 201820.970.000.00%20.9720.97132
09 Apr 201820.97+0.02+0.10%20.9720.970
06 Apr 201820.95-0.12-0.57%20.9520.950
05 Apr 201821.07+0.17+0.81%21.0721.070
04 Apr 201820.9+0.13+0.63%20.920.90
03 Apr 201820.77-0.03-0.14%20.7720.770
29 Mar 201820.8-0.41-1.93%20.820.80
28 Mar 201821.21+0.12+0.57%21.2121.210
27 Mar 201821.09+0.17+0.81%21.0921.090
26 Mar 201820.92-0.18-0.85%20.9220.920
23 Mar 201821.1-0.13-0.61%21.121.165
22 Mar 201821.23-0.08-0.38%21.2321.230
Download more Starwood Proper Historical Data

Starwood Proper (0L9F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month21.121.120.9721.01296513298-0.33-1.56%
3 Months20.1921.419.7820.574182k5210.582.87%
6 Months21.0521.419.7820.633982k561-0.28-1.33%
1 Year21.0521.419.7820.633982k561-0.28-1.33%
3 Years21.0521.419.7820.633982k561-0.28-1.33%
5 Years21.0521.419.7820.633982k561-0.28-1.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 18:12:43