Share Name Share Symbol Market Type Share ISIN Share Description
Starwood Proper LSE:0L9F London Ordinary Share STARWOOD PROPERTY TRUST REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.70 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Starwood Proper (0L9F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201821.70.000.00%21.721.7242,100
17 Sep 201821.70.000.00%21.721.7300
14 Sep 201821.70.000.00%21.721.70
13 Sep 201821.70.000.00%21.721.70
12 Sep 201821.70.000.00%21.721.70
11 Sep 201821.70.000.00%21.721.7500
10 Sep 201821.70.000.00%21.721.7287
07 Sep 201821.70.000.00%21.721.7104
06 Sep 201821.70.000.00%21.721.7210
05 Sep 201821.70.000.00%21.721.70
04 Sep 201821.70.000.00%21.721.70
03 Sep 201821.70.000.00%21.721.70
31 Aug 201821.70.000.00%21.721.70
30 Aug 201821.70.000.00%21.721.70
29 Aug 201821.70.000.00%21.721.70
28 Aug 201821.70.000.00%21.721.70
24 Aug 201821.70.000.00%21.721.70
23 Aug 201821.70.000.00%21.721.70
22 Aug 201821.70.000.00%21.721.70
21 Aug 201821.70.000.00%21.721.70
20 Aug 201821.70.000.00%21.721.70
Download more Starwood Proper Historical Data

Starwood Proper (0L9F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.721.721.721.7000300242k121k0-
1 Month21.721.721.721.7000104242k41k0-
3 Months21.721.721.721.7000100367k52k0-
6 Months21.3121.720.9721.699513367k33k0.391.83%
1 Year21.0521.719.7821.68618367k20k0.653.09%
3 Years21.0521.719.7821.68618367k20k0.653.09%
5 Years21.0521.719.7821.68618367k20k0.653.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 11:28:41