ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.44%
Brent Oil
86.625
0.24%
Bitcoin
64,196.17
1.08%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Starwood Property Trust Inc (0L9F)

  7. Starwood Property Trust Inc (0L9F) Historical

0L9F Starwood Property Trust Inc

21.70
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Starwood Property Trust Inc LSE:0L9F London Ordinary Share STARWOOD PROPERTY TRUST REIT
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 21.70
High Price Low Price Open Price Shares Traded Last Trade
204 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 2.72B 339.21M 1.0830 17.88 6.06B

Starwood Property (0L9F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202421.700.000.00%21.7021.70320
17 Apr 202421.700.000.00%21.7021.70213
16 Apr 202421.700.000.00%21.7021.70117
15 Apr 202421.700.000.00%21.7021.7039
12 Apr 202421.700.000.00%21.7021.7015
11 Apr 202421.700.000.00%21.7021.70290
10 Apr 202421.700.000.00%21.7021.701,057
09 Apr 202421.700.000.00%21.7021.70192
08 Apr 202421.700.000.00%21.7021.70297
05 Apr 202421.700.000.00%21.7021.70564
04 Apr 202421.700.000.00%21.7021.702,038
03 Apr 202421.700.000.00%21.7021.701,450
02 Apr 202421.700.000.00%21.7021.70325
28 Mar 202421.700.000.00%21.7021.70171
27 Mar 202421.700.000.00%21.7021.7011,378
26 Mar 202421.700.000.00%21.7021.70122
25 Mar 202421.700.000.00%21.7021.70213
22 Mar 202421.700.000.00%21.7021.70160
21 Mar 202421.700.000.00%21.7021.702,909
20 Mar 202421.700.000.00%21.7021.70106
19 Mar 202421.700.000.00%21.7021.701,250
Download more Starwood Property Trust Inc Historical Data

Starwood Property Trust Inc (0L9F) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.7021.7021.7021.701410.000.00%
1 Month21.7021.7021.7021.701,0530.000.00%
3 Months21.7021.7021.7021.701,5430.000.00%
6 Months21.7021.7021.7021.701,2830.000.00%
1 Year21.7021.7021.7021.701,0630.000.00%
3 Years21.7021.7021.7021.708780.000.00%
5 Years21.7021.7021.7021.702,1810.000.00%

Your Recent History

LSE
0L9F
Starwood Property
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved