Share Name Share Symbol Market Type Share ISIN Share Description
Starwood Proper LSE:0L9F London Ordinary Share US85571B1052 STARWOOD PROPERTY TRUST REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.96 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Starwood Proper (0L9F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201819.959999-0.03-0.15%19.95999919.95999964
21 Feb 201819.989999-0.25-1.24%19.98999919.9899990
20 Feb 201820.2399990.000.00%20.23999920.2399990
19 Feb 201820.239999+0.24+1.20%20.23999920.2399990
16 Feb 201820+0.06+0.30%20200
15 Feb 201819.94+0.12+0.61%19.9419.940
14 Feb 201819.819999+0.04+0.20%19.81999919.8199990
13 Feb 201819.78+0.03+0.15%19.7819.788
12 Feb 201819.75+0.03+0.15%19.7519.750
09 Feb 201819.719999-0.20-1.00%19.71999919.7199990
08 Feb 201819.92-0.27-1.34%19.9219.920
07 Feb 201820.19-0.15-0.74%20.1920.19593
06 Feb 201820.340.000.00%20.3420.340
05 Feb 201820.34-0.06-0.29%20.3420.340
02 Feb 201820.399999-0.30-1.45%20.39999920.3999990
01 Feb 201820.70.000.00%20.720.70
31 Jan 201820.7-0.10-0.48%20.720.70
30 Jan 201820.799999-0.25-1.19%20.79999920.7999990
29 Jan 201821.049999+0.06+0.29%21.04999921.0499990
26 Jan 201820.9899990.000.00%20.98999920.9899990
25 Jan 201820.989999-0.06-0.29%20.98999920.9899990
Download more Starwood Proper Historical Data

Starwood Proper (0L9F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.9619.9619.9619.96006464640-
1 Month20.1920.1919.7820.16298593221-0.23-1.14%
3 Months21.0521.0519.7820.733781k466-1.09-5.18%
6 Months21.0521.0519.7820.733781k466-1.09-5.18%
1 Year21.0521.0519.7820.733781k466-1.09-5.18%
3 Years21.0521.0519.7820.733781k466-1.09-5.18%
5 Years21.0521.0519.7820.733781k466-1.09-5.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180223 06:53:34