Share Name Share Symbol Market Type Share ISIN Share Description
Starwood European Real Estate LSE:SWEF London Ordinary Share GG00B79WC100 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 109.75p 109.75p 110.75p 110.75p 110.75p 110.75p 542,397 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 25.3 7.6 14.4 411.58

Starwood European Real Estate (SWEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017109.749990.000.00%109.74999110.75542,397
19 Oct 2017109.74999-1.50-1.35%109.74999110.25196,463
18 Oct 2017111.25+0.25+0.23%110.25111.25397,162
17 Oct 2017111-0.25-0.22%110.511134,229
16 Oct 2017111.25+0.63+0.56%111.25111.25120,782
13 Oct 2017110.625+0.13+0.11%110111.25310,137
12 Oct 2017110.5+0.13+0.11%110.5111126,773
11 Oct 2017110.375-0.38-0.34%110.375110.3752,629,934
10 Oct 2017110.75-0.25-0.23%110.75111135,735
09 Oct 2017111-0.50-0.45%110.75111.5147,207
06 Oct 2017111.50.000.00%111.5111.551,167
05 Oct 2017111.5+0.50+0.45%110.25111.5100,658
04 Oct 20171110.000.00%110111152,799
03 Oct 20171110.000.00%110.2511159,684
02 Oct 2017111+0.50+0.45%109.7499911157,187
29 Sep 2017110.5-0.25-0.23%110.5111175,366
28 Sep 2017110.75+0.25+0.23%110.5110.7539,354
27 Sep 2017110.5+0.75+0.68%109.74999110.55,221,125
26 Sep 2017109.74999+0.25+0.23%109.74999110.5119,755
25 Sep 2017109.499990.000.00%109.49999109.4999936,982
22 Sep 2017109.49999+0.50+0.46%109.49999109.49999120,496
Download more Starwood European Real Estate Historical Data

Starwood European Real Estate (SWEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110111.25109.75110.780534k542k212k-0.25-0.23%
1 Month109.5111.5109.5110.512234k5M512k0.250.23%
3 Months111111.5108.5110.297516k5M259k-1.25-1.13%
6 Months110112108109.83602k5M242k-0.25-0.23%
1 Year105.5112103.5109.07962k5M194k4.254.03%
3 Years104.5112101105.79302k43M274k5.255.02%
5 Years10111298.5104.67852k43M246k8.758.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 15:38:29