Share Name Share Symbol Market Type Share ISIN Share Description
Starwood European Real Estate LSE:SWEF London Ordinary Share GG00B79WC100 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.00p 107.75p 108.00p - - - 4,880 10:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 25.3 7.6 14.2 405.02

Starwood European Real Estate (SWEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017108+0.50+0.47%107.25108.2547,443
07 Dec 2017107.50.000.00%107.5107.7557,938
06 Dec 2017107.5-0.25-0.23%107.5107.550,224
05 Dec 2017107.750.000.00%107.25108147,213
04 Dec 2017107.75-0.75-0.69%107.5108.75364,123
01 Dec 2017108.50.000.00%107.5108.5178,458
30 Nov 2017108.5+1.25+1.17%107.25108.5126,639
29 Nov 2017107.25-0.25-0.23%107107.75316,435
28 Nov 2017107.5-0.38-0.35%107.510875,650
27 Nov 2017107.875-0.63-0.58%107.75108.5306,052
24 Nov 2017108.50.000.00%108.5108.555,369
23 Nov 2017108.5-0.50-0.46%108.5108.7576,939
22 Nov 2017109-0.50-0.46%108.75109238,172
21 Nov 2017109.499990.000.00%109109.74999107,661
20 Nov 2017109.49999+0.50+0.46%109109.7499928,329
17 Nov 2017109-0.25-0.23%109109748,482
16 Nov 2017109.250.000.00%109.25109.74999114,482
15 Nov 2017109.25-0.75-0.68%109.25109.25306,847
14 Nov 2017110+0.13+0.11%110110129,842
13 Nov 2017109.87499-0.63-0.57%109.49999110.573,793
Download more Starwood European Real Estate Historical Data

Starwood European Real Estate (SWEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.5108.75107.25107.727247k364k133k-0.5-0.46%
1 Month109.5110.5107108.517928k748k178k-1.5-1.37%
3 Months108.75111.5107110.038027k5M339k-0.75-0.69%
6 Months109.5112107109.88872k5M253k-1.5-1.37%
1 Year106.5112104.75109.53562k5M212k1.51.41%
3 Years107112101106.01032k43M277k10.93%
5 Years10111298.5104.83352k43M247k76.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 11:36:13