Share Name Share Symbol Market Type Share ISIN Share Description
Starwood European Real Estate LSE:SWEF London Ordinary Share GG00B79WC100 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 109.50p 109.50p 110.00p - - - 143,505 12:21:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 26.6 7.1 15.5 410.65

Starwood European Real Estate (SWEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018109.5+0.50+0.46%109110.5109,219
24 Sep 2018109-1.00-0.91%109110671,747
21 Sep 2018110+0.50+0.46%110111256,291
20 Sep 2018109.5-0.50-0.45%109.5110.5914,753
19 Sep 2018110+1.00+0.92%109110142,167
18 Sep 2018109-1.00-0.91%109110105,431
17 Sep 20181100.000.00%109110264,585
14 Sep 20181100.000.00%109.511069,099
13 Sep 2018110+0.50+0.46%109110342,402
12 Sep 2018109.5-0.50-0.45%109109.5221,175
11 Sep 2018110+0.50+0.46%109110226,148
10 Sep 2018109.5-0.50-0.45%109109.5101,118
07 Sep 2018110+0.50+0.46%109.5110724,621
06 Sep 2018109.5-0.50-0.45%109110391,490
05 Sep 20181100.000.00%110110257,556
04 Sep 2018110+0.50+0.46%109110238,494
03 Sep 2018109.5+1.00+0.92%108109.5305,748
31 Aug 2018108.50.000.00%108108.5427,075
30 Aug 2018108.5-0.50-0.46%108.5110124,574
29 Aug 20181090.000.00%108110160,118
28 Aug 20181090.000.00%109109127,435
Download more Starwood European Real Estate Historical Data

Starwood European Real Estate (SWEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109111109109.4348109k915k419k0.50.46%
1 Month108111108109.539769k915k303k1.51.39%
3 Months109111107.5109.078058k2M309k0.50.46%
6 Months101.5111101.5107.332939k5M371k87.88%
1 Year109.75111.5101.5108.00169k5M347k-0.25-0.23%
3 Years103.75112101.5107.27422k13M253k5.755.54%
5 Years102.511298.5105.46982k43M272k76.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 15:20:03