We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Starwood European Real Estate Finance Limited | LSE:SWEF | London | Ordinary Share | GG00BRC3R375 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.00 | 91.00 | 93.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.00 | 92.00 | 92.00 | 41,527 | 08:00:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 39.02M | 29.36M | 0.0742 | 12.40 | 363.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 92.00 | 0.00 | 0.00% | 91.00 | 92.80 | 8,342 |
| 17 Apr 2024 | 92.00 | -1.00 | -1.08% | 91.20 | 92.80 | 41,833 |
| 16 Apr 2024 | 93.00 | 1.10 | 1.20% | 92.80 | 93.00 | 83,984 |
| 15 Apr 2024 | 91.90 | -0.90 | -0.97% | 91.90 | 91.90 | 1,312 |
| 12 Apr 2024 | 92.80 | 0.40 | 0.43% | 92.80 | 92.80 | 30,289 |
| 11 Apr 2024 | 92.40 | -0.10 | -0.11% | 91.40 | 92.80 | 35,437 |
| 10 Apr 2024 | 92.50 | -0.50 | -0.54% | 92.50 | 93.60 | 2,425,429 |
| 09 Apr 2024 | 93.00 | -1.00 | -1.06% | 93.00 | 94.00 | 276,551 |
| 08 Apr 2024 | 94.00 | 1.00 | 1.08% | 94.00 | 94.00 | 162,337 |
| 05 Apr 2024 | 93.00 | 0.50 | 0.54% | 91.60 | 95.20 | 52,213 |
| 04 Apr 2024 | 92.50 | -0.50 | -0.54% | 92.50 | 93.00 | 81,781 |
| 03 Apr 2024 | 93.00 | -0.80 | -0.85% | 93.00 | 93.00 | 56,951 |
| 02 Apr 2024 | 93.80 | 1.60 | 1.74% | 91.00 | 94.00 | 106,039 |
| 28 Mar 2024 | 92.20 | -1.80 | -1.91% | 92.20 | 94.60 | 8,307 |
| 27 Mar 2024 | 94.00 | 0.00 | 0.00% | 93.00 | 94.00 | 174,771 |
| 26 Mar 2024 | 94.00 | 1.00 | 1.08% | 94.00 | 95.00 | 22 |
| 25 Mar 2024 | 93.00 | -2.00 | -2.11% | 93.00 | 93.00 | 2,588 |
| 22 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 27,675 |
| 21 Mar 2024 | 95.00 | 0.00 | 0.00% | 93.00 | 95.00 | 27,438 |
| 20 Mar 2024 | 95.00 | 0.00 | 0.00% | 94.80 | 95.00 | 12,275 |
| 19 Mar 2024 | 95.00 | 1.40 | 1.50% | 94.80 | 95.00 | 64,213 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.80 | 93.00 | 91.00 | 92.65 | 33,152 | -0.80 | -0.86% |
| 1 Month | 95.00 | 95.20 | 91.00 | 92.76 | 198,659 | -3.00 | -3.16% |
| 3 Months | 92.60 | 96.00 | 91.00 | 92.76 | 137,083 | -0.60 | -0.65% |
| 6 Months | 87.00 | 96.00 | 86.20 | 91.04 | 165,252 | 5.00 | 5.75% |
| 1 Year | 89.00 | 96.00 | 85.20 | 88.39 | 303,426 | 3.00 | 3.37% |
| 3 Years | 88.40 | 100.00 | 85.20 | 91.02 | 361,334 | 3.60 | 4.07% |
| 5 Years | 105.50 | 108.00 | 63.00 | 93.11 | 467,719 | -13.50 | -12.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
