Share Name Share Symbol Market Type Share ISIN Share Description
Starwood European Real Estate LSE:SWEF London Ordinary Share GG00B79WC100 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.00p 108.00p 109.00p - - - 51,769 11:31:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 26.6 7.1 15.3 405.02

Starwood European Real Estate (SWEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018108-0.50-0.46%108108280,815
12 Jul 2018108.5+0.50+0.46%108109242,062
11 Jul 20181080.000.00%108108176,040
10 Jul 20181080.000.00%108108134,021
09 Jul 2018108+0.50+0.47%108109642,605
06 Jul 2018107.50.000.00%107.5107.5162,775
05 Jul 2018107.50.000.00%107.5109155,382
04 Jul 2018107.5-1.50-1.38%107.5109100,444
03 Jul 2018109+1.00+0.93%10810970,763
02 Jul 20181080.000.00%108108292,259
29 Jun 2018108+0.50+0.47%107.5108.568,323
28 Jun 2018107.50.000.00%107.5107.557,118
27 Jun 2018107.5+0.50+0.47%107.5109484,965
26 Jun 20181070.000.00%107107.51,152,894
25 Jun 20181070.000.00%107107.5173,834
22 Jun 20181070.000.00%107107.5262,086
21 Jun 2018107-0.50-0.47%107107.5324,789
20 Jun 2018107.50.000.00%107.5108324,476
19 Jun 2018107.5+0.25+0.23%107107.5199,676
18 Jun 2018107.25-0.75-0.69%107108415,704
Download more Starwood European Real Estate Historical Data

Starwood European Real Estate (SWEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109109108108.0820134k643k295k-1-0.92%
1 Month107.5109107107.514857k1M286k0.50.47%
3 Months105.5109105.5106.741839k5M396k2.52.37%
6 Months111.5111.5101.5106.648239k5M381k-3.5-3.14%
1 Year110.75112101.5107.95819k5M312k-2.75-2.48%
3 Years107112101106.15372k43M304k10.93%
5 Years102.2511298.5105.19832k43M267k5.755.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180716 12:42:31