Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Starwood European Real Estate LSE:SWEF London Ordinary Share GG00B79WC100 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.48% 105.00p 104.50p 105.50p 104.50p 104.50p 104.50p 224,066 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 26.6 7.1 14.8 393.77

Starwood European Real Estate (SWEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018104.5-0.50-0.48%104104.51,006,363
06 Dec 2018105+1.00+0.96%1041051,004,736
05 Dec 2018104-0.50-0.48%104104135,240
04 Dec 2018104.50.000.00%104104.5604,332
03 Dec 2018104.5+1.00+0.97%103.5104.5773,240
30 Nov 2018103.5-0.50-0.48%102.5104248,801
29 Nov 20181040.000.00%102.5104347,983
28 Nov 2018104+0.50+0.48%103.5104131,372
27 Nov 2018103.5-1.00-0.96%103.5104115,854
26 Nov 2018104.5+0.25+0.24%104.5104.5371,974
23 Nov 2018104.25+0.25+0.24%104.25104.529,558
22 Nov 2018104-0.25-0.24%104104101,684
21 Nov 2018104.25+0.25+0.24%104.25104.25197,476
20 Nov 2018104-0.50-0.48%103104257,486
19 Nov 2018104.50.000.00%104104.5264,951
16 Nov 2018104.50.000.00%103.5104.5233,091
15 Nov 2018104.5+0.50+0.48%104.5104.5195,253
14 Nov 2018104-0.50-0.48%103.5104539,343
13 Nov 2018104.5+0.25+0.24%104104.527,116
12 Nov 2018104.25-0.25-0.24%104104.5206,022
Download more Starwood European Real Estate Historical Data

Starwood European Real Estate (SWEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.5105103.5104.6234135k1M705k1.51.45%
1 Month104.5105102.5104.392927k1M340k0.50.48%
3 Months109111102.5106.850413k4M343k-4-3.67%
6 Months107111102.5107.747213k4M321k-2-1.87%
1 Year107.75111.5101.5107.21029k5M342k-2.75-2.55%
3 Years106112101.5107.35652k13M265k-1-0.94%
5 Years99.511298.5105.63892k43M279k5.55.53%
Your Recent History
LSE
SWEF
Starwood E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 18:27:12