Share Name Share Symbol Market Type Share ISIN Share Description
Starwood European Real Estate Finance Limited LSE:SWEF London Ordinary Share GG00B79WC100 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.98% 101.00 101.00 102.00 102.50 101.00 102.50 850,382 16:12:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 26.2 7.0 14.5 417

Starwood European Real E... (SWEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019102.000.000.0%102.00102.50374,963
05 Dec 2019102.00-0.50-0.49%102.00102.00514,743
04 Dec 2019102.50-0.25-0.24%102.00103.501,698,176
03 Dec 2019102.75-0.25-0.24%102.75103.50207,537
02 Dec 2019103.000.000.0%102.00103.002,826,671
29 Nov 2019103.000.000.0%103.00103.00411,850
28 Nov 2019103.001.000.98%103.00103.00117,545
27 Nov 2019102.00-0.50-0.49%102.00103.00292,480
26 Nov 2019102.500.000.0%102.50103.00113,672
25 Nov 2019102.500.000.0%102.50103.00627,921
22 Nov 2019102.501.501.49%101.00102.50302,174
21 Nov 2019101.00-0.50-0.49%101.00102.00163,022
20 Nov 2019101.500.500.5%101.50101.50145,533
19 Nov 2019101.000.000.0%101.00101.50218,481
18 Nov 2019101.000.000.0%101.00101.5059,391
15 Nov 2019101.001.001.0%101.00101.0093,245
14 Nov 2019100.000.000.0%99.60101.00576,209
13 Nov 2019100.000.800.81%99.20100.003,212,917
12 Nov 201999.200.000.0%99.2099.80657,126
11 Nov 201999.20-0.20-0.2%99.2099.40570,072
Download more Starwood European Real Estate Finance Limited Historical Data

Starwood European Real Estate Finance Limited (SWEF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.00103.50101.00102.681,124,418-2.00-1.94%
1 Month99.20103.5099.20101.49659,1861.801.81%
3 Months102.00103.5098.80101.19777,092-1.00-0.98%
6 Months105.00105.5098.80102.05708,729-4.00-3.81%
1 Year104.50108.0098.80103.13624,504-3.50-3.35%
3 Years104.25112.0098.80105.44392,300-3.25-3.12%
5 Years106.75112.0098.80105.23358,368-5.75-5.39%
Your Recent History
LSE
SWEF
Starwood E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 19:07:21