Share Name Share Symbol Market Type Share ISIN Share Description
Starwood European Real Estate LSE:SWEF London Ordinary Share GG00B79WC100 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.50p 109.00p 110.50p - - - 4,500 08:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 25.3 7.6 14.5 414.40

Starwood European Real Estate (SWEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017110.5+1.50+1.38%109.25110.580,596
18 Aug 20171090.000.00%10910965,452
17 Aug 2017109-1.25-1.13%109110.583,790
16 Aug 2017110.25+1.00+0.92%109110.25186,845
15 Aug 2017109.25+0.25+0.23%108.5109.25235,144
14 Aug 2017109-1.50-1.36%109110.577,465
11 Aug 2017110.5+0.75+0.68%110.5110.551,477
10 Aug 2017109.74999-0.50-0.45%109.25109.7499933,516
09 Aug 2017110.25+0.25+0.23%109.25110.2582,151
08 Aug 2017110+0.50+0.46%109.49999110.557,141
07 Aug 2017109.499990.000.00%109.4999911085,352
04 Aug 2017109.49999+0.50+0.46%109.4999911080,036
03 Aug 2017109-1.75-1.58%10911054,893
02 Aug 2017110.75+0.25+0.23%110.5111350,141
01 Aug 2017110.5-0.50-0.45%110.5111102,430
31 Jul 2017111+0.50+0.45%110.5111231,460
28 Jul 2017110.5-0.50-0.45%110.5111410,214
27 Jul 2017111-0.50-0.45%110.75111.25210,073
26 Jul 2017111.50.000.00%110.25111.5147,152
25 Jul 2017111.5-0.50-0.45%111111.597,096
24 Jul 2017112+1.13+1.01%110.5112190,935
Download more Starwood European Real Estate Historical Data

Starwood European Real Estate (SWEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109110.5108.5109.634065k235k130k1.51.38%
1 Month111111.5108.5110.334734k410k136k-0.5-0.45%
3 Months109.75112108109.53412k2M179k0.750.68%
6 Months108.5112107.5109.30992k2M190k21.84%
1 Year106112103.5108.32102k2M164k4.54.25%
3 Years104.5112101105.44922k43M264k65.74%
5 Years10111298.5104.42342k43M244k9.59.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170822 09:30:13