Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Starwood European Real Estate LSE:SWEF London Ordinary Share GG00B79WC100 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.48% 105.00p 104.50p 105.00p 105.00p 104.50p 104.50p 530,021 16:18:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 26.6 7.1 14.8 393.77

Starwood European Real Estate (SWEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2019105+0.50+0.48%104.5105530,021
21 Mar 2019104.5-1.00-0.95%104.5104.5233,133
20 Mar 2019105.50.000.00%104.5105.5318,157
19 Mar 2019105.5+0.50+0.48%104.5105.5219,926
18 Mar 20191050.000.00%104.51052,545,758
15 Mar 20191050.000.00%104105198,290
14 Mar 20191050.000.00%104105242,614
13 Mar 2019105+1.00+0.96%104105289,148
12 Mar 2019104-1.00-0.95%103.5104.54,654,608
11 Mar 2019105+0.50+0.48%104.510562,573
08 Mar 2019104.5+0.50+0.48%103.51053,005,094
07 Mar 2019104-0.75-0.72%103.51051,192,749
06 Mar 2019104.75-0.25-0.24%104105673,368
05 Mar 20191050.000.00%104.5105109,094
04 Mar 2019105+0.50+0.48%10510579,735
01 Mar 2019104.5+0.50+0.48%104.5104.574,925
28 Feb 20191040.000.00%104105.5194,654
27 Feb 2019104-1.00-0.95%104105133,226
26 Feb 2019105+0.25+0.24%104.51052,063,477
25 Feb 2019104.75-0.25-0.24%104.5105.569,248
Download more Starwood European Real Estate Historical Data

Starwood European Real Estate (SWEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.5105.5104105.0434198k3M703k0.50.48%
1 Month105105.5103.5104.532563k5M829k0-
3 Months102107.5101.5104.592626k5M470k32.94%
6 Months110111101.5105.328613k5M390k-5-4.55%
1 Year104.5111101.5106.164313k5M383k0.50.48%
3 Years106.5112101.5107.00762k13M290k-1.5-1.41%
5 Years9911298.5105.71732k43M290k66.06%
Your Recent History
LSE
SWEF
Starwood E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190325 06:11:38