Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Starwood European Real Estate Finance Limited LSE:SWEF London Ordinary Share GG00B79WC100 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.48% 105.50p 105.00p 106.00p 105.50p 105.00p 105.00p 5,257,226 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 26.2 7.0 15.1 435.95

Starwood European Real E... (SWEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019105.5+0.50+0.48%105105.55,257,226
13 Jun 2019105+0.50+0.48%104.5105.5838,063
12 Jun 2019104.50.000.00%104.5105106,174
11 Jun 2019104.50.000.00%104.5105.5458,418
10 Jun 2019104.5-0.50-0.48%104.510589,479
07 Jun 2019105+0.50+0.48%104.5105100,721
06 Jun 2019104.5+0.50+0.48%104104.5294,894
05 Jun 2019104-0.50-0.48%104105450,370
04 Jun 2019104.5-0.50-0.48%104105410,929
03 Jun 20191050.000.00%104.5105406,026
31 May 20191050.000.00%104.5105.5133,017
30 May 2019105+0.50+0.48%1041055,187,356
29 May 2019104.50.000.00%104105473,688
28 May 2019104.5+1.00+0.97%103.5104.5528,002
24 May 2019103.5-0.50-0.48%103.5104.52,502,610
23 May 2019104+0.50+0.48%104104.5417,590
22 May 2019103.5-0.50-0.48%103104.51,248,754
21 May 2019104+0.50+0.48%103.5104872,465
20 May 2019103.5-0.50-0.48%103.5104.51,066,698
17 May 2019104+0.50+0.48%103.5104.51,130,337
16 May 2019103.50.000.00%103.5104.51,336,045
15 May 2019103.5-0.50-0.48%103.5104.51,794,789
Download more Starwood European Real Estate Finance Limited Historical Data

Starwood European Real Estate Finance Limited (SWEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.5105.5104.5104.794789k5M319k10.96%
1 Month104.5105.5103104.325389k5M880k10.96%
3 Months104.5108103104.802023k5M657k10.96%
6 Months103.5108101.5104.665623k5M537k21.93%
1 Year107.5111101.5105.830113k5M427k-2-1.86%
3 Years105112101.5106.70992k13M328k0.50.48%
5 Years102.75112101105.92422k43M304k2.752.68%
Your Recent History
LSE
SWEF
Starwood E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190615 23:26:34