Share Name Share Symbol Market Type Share ISIN Share Description
Starwood European Real Estate LSE:SWEF London Ordinary Share GG00B79WC100 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.94% 105.50p 105.50p 106.50p 105.50p 105.50p 105.50p 138,780 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 26.6 7.1 14.9 395.65

Starwood European Real Estate (SWEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018105.5-1.00-0.94%105.5105.588,780
20 Apr 2018106.50.000.00%1061071,881,386
19 Apr 2018106.50.000.00%106106.5208,473
18 Apr 2018106.5+1.00+0.95%105.5107622,143
17 Apr 2018105.5+1.50+1.44%105.5105.5201,292
16 Apr 2018104+0.50+0.48%104105.5429,670
13 Apr 2018103.5-1.00-0.96%103.5103.5212,314
12 Apr 2018104.5+0.50+0.48%103.5104.5310,719
11 Apr 2018104+0.25+0.24%103.5104487,583
10 Apr 2018103.750.000.00%103.75103.75384,140
09 Apr 2018103.75+0.25+0.24%103.5103.75208,134
06 Apr 2018103.5+1.00+0.98%103104275,843
05 Apr 2018102.5-1.50-1.44%102.5103.5246,487
04 Apr 2018104-0.50-0.48%104104122,597
03 Apr 2018104.5+0.50+0.48%104104.5306,471
29 Mar 2018104+0.50+0.48%103104591,523
28 Mar 2018103.5+1.50+1.47%101.5103.5549,089
27 Mar 2018102-1.50-1.45%101.5102.51,857,730
26 Mar 2018103.50.000.00%102.5104.5412,171
Download more Starwood European Real Estate Historical Data

Starwood European Real Estate (SWEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104107104106.1185201k2M669k1.51.44%
1 Month104.5107101.5104.2613123k2M517k10.96%
3 Months108109.5101.5106.202351k2M372k-2.5-2.31%
6 Months109.75111.5101.5107.55469k2M302k-4.25-3.87%
1 Year110.75112101.5108.58362k5M274k-5.25-4.74%
3 Years106.75112101106.15122k43M289k-1.25-1.17%
5 Years106.511298.5105.05222k43M256k-1-0.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 02:39:11