Share Name Share Symbol Market Type Share ISIN Share Description
Starwood European Real Estate LSE:SWEF London Ordinary Share GG00B79WC100 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.50p 107.50p 108.50p 107.50p 107.50p 107.50p 114,055 08:52:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 25.3 7.6 14.1 403.15

Starwood European Real Estate (SWEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018107.50.000.00%107.5107.5114,055
21 Feb 2018107.5+0.50+0.47%107.5107.5145,095
20 Feb 20181070.000.00%107108.5133,544
19 Feb 2018107-1.50-1.38%107108327,461
16 Feb 2018108.5+1.50+1.40%107108.5227,182
15 Feb 2018107-1.25-1.15%107107.5392,265
14 Feb 2018108.25+0.75+0.70%108.25108.251,137,238
13 Feb 2018107.5-0.75-0.69%107.5107.5224,855
12 Feb 2018108.25+0.25+0.23%108.25108.25358,000
09 Feb 2018108+1.00+0.93%108108144,784
08 Feb 2018107-1.50-1.38%107107.5275,799
07 Feb 2018108.5+0.50+0.46%108.5108.5124,488
06 Feb 2018108-0.50-0.46%108108.5157,680
05 Feb 2018108.5+0.50+0.46%108109184,196
02 Feb 2018108-0.50-0.46%10810854,073
01 Feb 2018108.50.000.00%107.5108.5915,747
31 Jan 2018108.5+2.00+1.88%107109.499991,027,934
30 Jan 2018106.5-1.00-0.93%106.5107610,979
29 Jan 2018107.50.000.00%107.510899,054
26 Jan 2018107.50.000.00%107108971,154
25 Jan 2018107.5-0.50-0.46%107.5108.590,177
24 Jan 2018108-1.75-1.59%108109.49999944,682
23 Jan 2018109.74999-0.25-0.23%109.49999110231,553
Download more Starwood European Real Estate Historical Data

Starwood European Real Estate (SWEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.5108.5107107.3373134k392k245k0-
1 Month108.5109.5106.5107.842554k1M380k-1-0.92%
3 Months108.25111.5106.5108.44599k1M256k-0.75-0.69%
6 Months110.25111.5106.5109.42719k5M288k-2.75-2.49%
1 Year108.5112106.5109.38512k5M239k-1-0.92%
3 Years105112101106.13572k43M283k2.52.38%
5 Years105.2511298.5105.02352k43M252k2.252.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180223 04:43:26