Share Name Share Symbol Market Type Share ISIN Share Description
Starrag Group H LSE:0QQA London Ordinary Share CH0002361068 STARRAG GROUP HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF65.00 CHF0.00 CHF0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Starrag Group H (0QQA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201865+0.20+0.31%65650
16 Feb 201864.800003+1.00+1.57%64.80000364.8000030
15 Feb 201863.800003+0.20+0.31%63.80000363.8000030
14 Feb 201863.599998-2.40-3.64%63.59999863.5999980
13 Feb 2018660.000.00%66660
12 Feb 201866+2.80+4.43%66660
09 Feb 201863.2+0.20+0.32%63.263.20
08 Feb 201863.000003-0.20-0.32%63.00000363.0000030
07 Feb 201863.2+1.65+2.68%63.263.20
06 Feb 201861.5499990.000.00%61.54999961.5499990
05 Feb 201861.5499990.000.00%61.54999961.5499990
02 Feb 201861.5499990.000.00%61.54999961.5499990
01 Feb 201861.5499990.000.00%61.54999961.5499990
31 Jan 201861.5499990.000.00%61.54999961.5499990
30 Jan 201861.5499990.000.00%61.54999961.5499990
29 Jan 201861.5499990.000.00%61.54999961.5499990
26 Jan 201861.5499990.000.00%61.54999961.5499990
25 Jan 201861.5499990.000.00%61.54999961.5499990
24 Jan 201861.5499990.000.00%61.54999961.5499990
23 Jan 201861.5499990.000.00%61.54999961.5499990
22 Jan 201861.5499990.000.00%61.54999961.5499990
Download more Starrag Group H Historical Data

Starrag Group H (0QQA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months61.5561.5561.5561.5500714103.455.61%
6 Months61.5561.5561.5561.5500777193.455.61%
1 Year61.5561.5561.5561.5500777193.455.61%
3 Years61.5561.5561.5561.5500777193.455.61%
5 Years61.5561.5561.5561.5500777193.455.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 13:51:50