Share Name Share Symbol Market Type Share ISIN Share Description
Starrag Group H LSE:0QQA London Ordinary Share CH0002361068 STARRAG GROUP HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF73.20 CHF0.00 CHF0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Starrag Group H (0QQA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201873.20.000.00%73.273.20
19 Apr 201873.2+1.20+1.67%73.273.20
18 Apr 201872-1.60-2.17%72720
17 Apr 201873.60.000.00%73.673.60
16 Apr 201873.6-0.20-0.27%73.673.60
13 Apr 201873.8+1.00+1.37%73.873.80
12 Apr 201872.8-1.20-1.62%72.872.80
11 Apr 2018740.000.00%74740
10 Apr 2018740.000.00%74740
09 Apr 201874+0.80+1.09%74740
06 Apr 201873.2+2.20+3.10%73.273.20
05 Apr 201871-2.00-2.74%71710
04 Apr 201873-0.80-1.08%73730
03 Apr 201873.8+1.40+1.93%73.873.80
29 Mar 201872.4+1.40+1.97%72.472.40
28 Mar 201871+0.80+1.14%71710
27 Mar 201870.2-0.20-0.28%70.270.20
26 Mar 201870.4+0.20+0.28%70.470.40
23 Mar 201870.2-1.80-2.50%70.270.20
Download more Starrag Group H Historical Data

Starrag Group H (0QQA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months61.5561.5561.5561.55007141111.6518.93%
1 Year61.5561.5561.5561.55007771911.6518.93%
3 Years61.5561.5561.5561.55007771911.6518.93%
5 Years61.5561.5561.5561.55007771911.6518.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180423 13:29:20