Please be advised 020 8089 1696 is the alternative number for contacting Support.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Starcrest Educ. LSE:OBOR London Ordinary Share KYG843791099 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.50p 22.00p 27.00p 24.50p 24.50p 24.50p 14,000 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 0.00

Starcrest Educ. (OBOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201924.5-1.10-4.30%24.524.5126,000
23 Apr 201925.6+0.65+2.61%24.525.610,000
18 Apr 201924.95+0.65+2.67%22.524.9531,855
17 Apr 201924.3+0.60+2.53%22.524.47515,000
16 Apr 201923.7+0.60+2.60%22.524.155,500
15 Apr 201923.1+0.60+2.67%22.523.118,000
12 Apr 201922.50.000.00%22.522.50
11 Apr 201922.50.000.00%22.522.50
10 Apr 201922.50.000.00%22.522.51,800
09 Apr 201922.50.000.00%22.522.50
08 Apr 201922.50.000.00%22.522.50
05 Apr 201922.50.000.00%22.522.58,680
04 Apr 201922.50.000.00%22.522.50
03 Apr 201922.50.000.00%22.522.50
02 Apr 201922.50.000.00%22.522.53,000
01 Apr 201922.50.000.00%22.522.50
29 Mar 201922.50.000.00%22.522.50
28 Mar 201922.50.000.00%22.522.50
27 Mar 201922.5-1.00-4.26%22.52458,000
26 Mar 201923.5+1.00+4.44%22.524.032535,000
25 Mar 201922.50.000.00%22.522.50
Download more Starcrest Educ. Historical Data

Starcrest Educ. (OBOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.525.622.524.650910k126k56k28.89%
1 Month22.525.622.524.34432k126k24k28.89%
3 Months20.525.620.523.7935100126k20k419.51%
6 Months20.525.620.523.7935100126k20k419.51%
1 Year20.525.620.523.7935100126k20k419.51%
3 Years20.525.620.523.7935100126k20k419.51%
5 Years20.525.620.523.7935100126k20k419.51%
Your Recent History
LSE
OBOR
Starcrest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190425 20:00:11