User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Share Name Share Symbol Market Type Share ISIN Share Description
Starcrest Education The Belt & Road Limited LSE:OBOR London Ordinary Share KYG843791099 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.50p 30.00p 35.00p 32.50p 32.50p 32.50p 183,000 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 0.0 -0.2 -319.0 - 7.00

Starcrest Education The ... (OBOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Jul 201932.50.000.00%32.532.50
11 Jul 201932.50.000.00%32.532.52,090
10 Jul 201932.50.000.00%32.532.50
09 Jul 201932.50.000.00%32.532.7545,000
08 Jul 201932.5+2.00+6.56%30.532.52,994
05 Jul 201930.5-0.50-1.61%30.530.5198,500
04 Jul 201931+0.50+1.64%30.53248,000
03 Jul 201930.50.000.00%30.5320
02 Jul 201930.50.000.00%30.532.150
01 Jul 201930.50.000.00%30.530.50
28 Jun 201930.50.000.00%30.5310
27 Jun 201930.50.000.00%30.5310
26 Jun 201930.50.000.00%30.531416
25 Jun 201930.50.000.00%30.53115,000
24 Jun 201930.50.000.00%30.530.55,000
21 Jun 201930.50.000.00%30.5310
20 Jun 201930.50.000.00%30.5310
19 Jun 201930.50.000.00%30.5310
18 Jun 201930.50.000.00%30.5310
17 Jun 201930.50.000.00%30.5310
Download more Starcrest Education The Belt & Road Limited Historical Data

Starcrest Education The Belt & Road Limited (OBOR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week30.532.7530.532.500017k26.56%
1 Month30.532.7530.530.891740k26.56%
3 Months24.532.7524.527.894564k832.65%
6 Months20.532.7520.527.201441k1258.54%
1 Year20.532.7520.527.201441k1258.54%
3 Years20.532.7520.527.201441k1258.54%
5 Years20.532.7520.527.201441k1258.54%
Your Recent History
LSE
OBOR
Starcrest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190715 20:12:21