Share Name Share Symbol Market Type Share ISIN Share Description
Starbucks Ord LSE:0QZH London Ordinary Share STARBUCKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $57.34 $0.00 $0.00 - - - 54,560 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Starbucks Ord (0QZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201857.340.000.00%57.3457.3454,431
20 Sep 201857.340.000.00%57.3457.340
19 Sep 201857.340.000.00%57.3457.34322
18 Sep 201857.340.000.00%57.3457.340
17 Sep 201857.340.000.00%57.3457.341,556
14 Sep 201857.340.000.00%57.3457.34822
13 Sep 201857.340.000.00%57.3457.341,361
12 Sep 201857.340.000.00%57.3457.3461
11 Sep 201857.340.000.00%57.3457.340
10 Sep 201857.340.000.00%57.3457.3421
07 Sep 201857.340.000.00%57.3457.341,016
06 Sep 201857.340.000.00%57.3457.340
05 Sep 201857.340.000.00%57.3457.34113
04 Sep 201857.340.000.00%57.3457.3420,920
03 Sep 201857.340.000.00%57.3457.340
31 Aug 201857.340.000.00%57.3457.344,119
30 Aug 201857.340.000.00%57.3457.3425
29 Aug 201857.340.000.00%57.3457.341,130
28 Aug 201857.340.000.00%57.3457.341,271
24 Aug 201857.340.000.00%57.3457.340
23 Aug 201857.340.000.00%57.3457.34119
22 Aug 201857.340.000.00%57.3457.343
Download more Starbucks Ord Historical Data

Starbucks Ord (0QZH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.3457.3457.3457.340032255k9000-
1 Month57.3457.3457.3457.34002155k3k0-
3 Months57.3457.3457.3457.3400155k2k0-
6 Months57.7759.8356.1357.4829155k2k-0.43-0.74%
1 Year59.8261.6953.7759.13241363k7k-2.48-4.15%
3 Years59.8261.6953.7759.13241363k7k-2.48-4.15%
5 Years59.8261.6953.7759.13241363k7k-2.48-4.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 19:10:32