Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Starbucks Ord LSE:0QZH London Ordinary Share STARBUCKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $57.34 $0.00 $0.00 - - - 2,180 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Starbucks Ord (0QZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201857.340.000.00%57.3457.341,580
07 Dec 201857.340.000.00%57.3457.341,232
06 Dec 201857.340.000.00%57.3457.344,625
05 Dec 201857.340.000.00%57.3457.34353
04 Dec 201857.340.000.00%57.3457.342,688
03 Dec 201857.340.000.00%57.3457.344,677
30 Nov 201857.340.000.00%57.3457.3413
29 Nov 201857.340.000.00%57.3457.341,226
28 Nov 201857.340.000.00%57.3457.342
27 Nov 201857.340.000.00%57.3457.3439
26 Nov 201857.340.000.00%57.3457.3440
23 Nov 201857.340.000.00%57.3457.346,324
22 Nov 201857.340.000.00%57.3457.340
21 Nov 201857.340.000.00%57.3457.34904
20 Nov 201857.340.000.00%57.3457.342,870
19 Nov 201857.340.000.00%57.3457.34898
16 Nov 201857.340.000.00%57.3457.34190
15 Nov 201857.340.000.00%57.3457.341,700
14 Nov 201857.340.000.00%57.3457.343,578
13 Nov 201857.340.000.00%57.3457.3455,438
12 Nov 201857.340.000.00%57.3457.345,577
Download more Starbucks Ord Historical Data

Starbucks Ord (0QZH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.3457.3457.3457.34003535k3k0-
1 Month57.3457.3457.3457.3400255k5k0-
3 Months57.3457.3457.3457.34002128k7k0-
6 Months57.3457.3457.3457.34001128k5k0-
1 Year59.8261.6953.7758.61251363k7k-2.48-4.15%
3 Years59.8261.6953.7758.61251363k7k-2.48-4.15%
5 Years59.8261.6953.7758.61251363k7k-2.48-4.15%
Your Recent History
LSE
0QZH
Starbucks ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 02:57:03