Share Name Share Symbol Market Type Share ISIN Share Description
Starbucks Ord LSE:0QZH London Ordinary Share STARBUCKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.28 -0.47% $59.22 $0.00 $0.00 - - - 235 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Starbucks Ord (0QZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201859.22-0.28-0.47%59.2259.22235
19 Apr 201859.5-0.33-0.55%59.559.5831
18 Apr 201859.83+0.40+0.67%59.8359.83143
17 Apr 201859.43+0.19+0.32%59.4359.4335
16 Apr 201859.24-0.19-0.32%59.2459.2489
13 Apr 201859.43+0.01+0.02%59.4359.430
12 Apr 201859.42+0.01+0.02%59.4259.425,082
11 Apr 201859.41+0.71+1.21%59.4159.4112
10 Apr 201858.7+0.36+0.62%58.758.72,000
09 Apr 201858.34-0.80-1.35%58.3458.3425
06 Apr 201859.14+0.31+0.53%59.1459.14325
05 Apr 201858.83+0.83+1.43%58.8358.83160
04 Apr 201858+1.76+3.13%585836
03 Apr 201856.24-1.66-2.87%56.2456.241,229
29 Mar 201857.9+0.44+0.77%57.957.9164
28 Mar 201857.46-0.34-0.59%57.4657.46248
27 Mar 201857.8+1.49+2.65%57.857.81,016
26 Mar 201856.31-1.46-2.53%56.3156.3141
23 Mar 201857.77-0.70-1.20%57.7757.7734,541
22 Mar 201858.47-0.19-0.32%58.4758.4733,016
Download more Starbucks Ord Historical Data

Starbucks Ord (0QZH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.2459.8359.2459.519735831274-0.02-0.03%
1 Month57.7759.8356.2458.00621235k3k1.452.51%
3 Months60.5560.5553.7758.01691267k8k-1.33-2.20%
6 Months59.8261.6953.7759.550912363k13k-0.6-1.00%
1 Year59.8261.6953.7759.550912363k13k-0.6-1.00%
3 Years59.8261.6953.7759.550912363k13k-0.6-1.00%
5 Years59.8261.6953.7759.550912363k13k-0.6-1.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 02:52:00