Share Name Share Symbol Market Type Share ISIN Share Description
Starbucks Ord LSE:0QZH London Ordinary Share STARBUCKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $57.34 $0.00 $0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Starbucks Ord (0QZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201857.340.000.00%57.3457.34571
19 Jul 201857.340.000.00%57.3457.34200
18 Jul 201857.340.000.00%57.3457.3431
17 Jul 201857.340.000.00%57.3457.3462
16 Jul 201857.340.000.00%57.3457.34374
13 Jul 201857.340.000.00%57.3457.341,351
12 Jul 201857.340.000.00%57.3457.341,523
11 Jul 201857.340.000.00%57.3457.340
10 Jul 201857.340.000.00%57.3457.342,652
09 Jul 201857.340.000.00%57.3457.341,898
06 Jul 201857.340.000.00%57.3457.34344
05 Jul 201857.340.000.00%57.3457.34305
04 Jul 201857.340.000.00%57.3457.340
03 Jul 201857.340.000.00%57.3457.3423,755
02 Jul 201857.340.000.00%57.3457.3490
29 Jun 201857.340.000.00%57.3457.344,535
28 Jun 201857.340.000.00%57.3457.34592
27 Jun 201857.340.000.00%57.3457.3441,252
26 Jun 201857.340.000.00%57.3457.341,048
25 Jun 201857.340.000.00%57.3457.342,871
Download more Starbucks Ord Historical Data

Starbucks Ord (0QZH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.3457.3457.3457.3400315712470-
1 Month57.3457.3457.3457.34003141k5k0-
3 Months58.3658.3656.1357.34503141k3k-1.02-1.75%
6 Months61.4161.6953.7759.246012363k8k-4.07-6.63%
1 Year59.8261.6953.7759.245012363k8k-2.48-4.15%
3 Years59.8261.6953.7759.245012363k8k-2.48-4.15%
5 Years59.8261.6953.7759.245012363k8k-2.48-4.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 13:50:53