Share Name Share Symbol Market Type Share ISIN Share Description
Starbucks Ord LSE:0QZH London Ordinary Share US8552441094 STARBUCKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $56.48 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Starbucks Ord (0QZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201856.479999-0.10-0.18%56.47999956.4799990
16 Feb 201856.579998+0.59+1.05%56.57999856.579998645
15 Feb 201855.990001+0.32+0.57%55.99000155.990001370
14 Feb 201855.670001+0.29+0.52%55.67000155.6700012,547
13 Feb 201855.379997+0.80+1.47%55.37999755.37999734,570
12 Feb 201854.579998+0.81+1.51%54.57999854.5799984,233
09 Feb 201853.77-0.69-1.27%53.7753.7710,600
08 Feb 201854.460002-1.15-2.07%54.46000254.4600023,385
07 Feb 201855.61+0.92+1.68%55.6155.61248
06 Feb 201854.690002-1.08-1.94%54.69000254.6900023,260
05 Feb 201855.77-0.23-0.41%55.7755.77222
02 Feb 201856-1.19-2.08%56560
01 Feb 201857.1900020.000.00%57.19000257.19000216,827
31 Jan 201857.190002+0.17+0.30%57.19000257.1900021,789
30 Jan 201857.02-0.97-1.67%57.0257.023,092
29 Jan 201857.990001-2.56-4.23%57.99000157.990001110
26 Jan 201860.549999-0.28-0.46%60.54999960.549999949
25 Jan 201860.829998-0.86-1.39%60.82999860.8299981,578
24 Jan 201861.689998+0.28+0.46%61.68999861.6899981,009
23 Jan 201861.410003+0.15+0.24%61.41000361.410003363,406
22 Jan 201861.260002+2.26+3.83%61.26000261.2600020
Download more Starbucks Ord Historical Data

Starbucks Ord (0QZH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.3856.5855.3855.425637035k10k1.11.99%
1 Month61.4161.6953.7760.3402110363k25k-4.93-8.03%
3 Months59.8261.6953.7760.3212110363k20k-3.34-5.58%
6 Months59.8261.6953.7760.3212110363k20k-3.34-5.58%
1 Year59.8261.6953.7760.3212110363k20k-3.34-5.58%
3 Years59.8261.6953.7760.3212110363k20k-3.34-5.58%
5 Years59.8261.6953.7760.3212110363k20k-3.34-5.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 13:45:20