Share Name Share Symbol Market Type Share ISIN Share Description
Starbreeze A Or LSE:0RUV London Ordinary Share SE0007158928 STARBREEZE A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK13.76 SEK0.00 SEK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Starbreeze A Or (0RUV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201813.760.000.00%13.7613.760
24 May 201813.760.000.00%13.7613.760
23 May 201813.760.000.00%13.7613.760
22 May 201813.76+0.06+0.44%13.7613.760
21 May 201813.7+0.36+2.70%13.713.70
18 May 201813.34+0.44+3.41%13.3413.340
17 May 201812.9-0.58-4.30%12.912.90
16 May 201813.48-0.06-0.44%13.4813.480
15 May 201813.54+0.86+6.78%13.5413.540
14 May 201812.68-0.12-0.94%12.6812.680
11 May 201812.80.000.00%12.812.80
10 May 201812.8+1.58+14.08%12.812.80
09 May 201811.22-0.28-2.43%11.2211.220
08 May 201811.5+0.20+1.77%11.511.50
04 May 201811.3+0.50+4.63%11.311.30
03 May 201810.80.000.00%10.810.80
02 May 201810.80.000.00%10.810.80
01 May 201810.8+0.60+5.88%10.810.80
30 Apr 201810.2+0.87+9.32%10.210.20
Download more Starbreeze A Or Historical Data

Starbreeze A Or (0RUV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180528 01:40:51