Share Name Share Symbol Market Type Share ISIN Share Description
Starbreeze A Or LSE:0RUV London Ordinary Share SE0007158928 STARBREEZE A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK13.76 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Starbreeze A Or (0RUV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201813.760.000.00%13.7613.760
12 Oct 201813.760.000.00%13.7613.760
11 Oct 201813.760.000.00%13.7613.760
10 Oct 201813.760.000.00%13.7613.760
09 Oct 201813.760.000.00%13.7613.760
08 Oct 201813.760.000.00%13.7613.760
05 Oct 201813.760.000.00%13.7613.760
04 Oct 201813.760.000.00%13.7613.760
03 Oct 201813.760.000.00%13.7613.760
02 Oct 201813.760.000.00%13.7613.760
01 Oct 201813.760.000.00%13.7613.760
28 Sep 201813.760.000.00%13.7613.760
27 Sep 201813.760.000.00%13.7613.760
26 Sep 201813.760.000.00%13.7613.760
25 Sep 201813.760.000.00%13.7613.760
24 Sep 201813.760.000.00%13.7613.760
21 Sep 201813.760.000.00%13.7613.760
20 Sep 201813.760.000.00%13.7613.760
19 Sep 201813.760.000.00%13.7613.760
18 Sep 201813.760.000.00%13.7613.760
17 Sep 201813.760.000.00%13.7613.760
Download more Starbreeze A Or Historical Data

Starbreeze A Or (0RUV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181016 02:40:26