Share Name Share Symbol Market Type Share ISIN Share Description
Starbreeze A Or LSE:0RUV London Ordinary Share SE0007158928 STARBREEZE A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK10.76 SEK0.00 SEK0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Starbreeze A Or (0RUV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201810.76-0.24-2.18%10.7610.760
22 Jan 2018110.000.00%11110
19 Jan 201811-0.50-4.35%11110
18 Jan 201811.5+0.08+0.70%11.511.50
17 Jan 201811.42-0.32-2.73%11.4211.420
16 Jan 201811.739999-0.20-1.68%11.73999911.7399990
15 Jan 201811.939999+0.34+2.93%11.93999911.9399990
12 Jan 201811.6+0.76+7.01%11.611.60
11 Jan 201810.84-0.82-7.03%10.8410.840
10 Jan 201811.659999+1.00+9.38%11.65999911.6599990
09 Jan 201810.659999+1.36+14.62%10.65999910.6599990
08 Jan 20189.30000010.000.00%9.30000019.30000010
05 Jan 20189.3000001+0.54+6.16%9.30000019.30000010
04 Jan 20188.7600002+0.61+7.48%8.76000028.76000020
03 Jan 20188.14999960.000.00%8.14999968.14999960
02 Jan 20188.1499996-0.15-1.81%8.14999968.14999960
29 Dec 20178.30000010.000.00%8.30000018.30000010
28 Dec 20178.30000010.000.00%8.30000018.30000010
27 Dec 20178.3000001+0.20+2.47%8.30000018.30000010
Download more Starbreeze A Or Historical Data

Starbreeze A Or (0RUV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 11:32:32