Share Name Share Symbol Market Type Share ISIN Share Description
Staramba Se LSE:0R8A London Ordinary Share DE000A1K03W5 STARAMBA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.40 € 10.15 € 10.65 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Staramba (0R8A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201910.40.000.00%10.410.40
17 Jul 201910.40.000.00%10.410.40
16 Jul 201910.40.000.00%10.410.40
15 Jul 201910.40.000.00%10.410.40
12 Jul 201910.40.000.00%10.410.40
11 Jul 201910.40.000.00%10.410.40
10 Jul 201910.40.000.00%10.410.40
09 Jul 201910.40.000.00%10.410.40
08 Jul 201910.40.000.00%10.410.40
05 Jul 201910.40.000.00%10.410.46
04 Jul 201910.40.000.00%10.410.40
03 Jul 201910.40.000.00%10.410.40
02 Jul 201910.40.000.00%10.410.40
01 Jul 201910.40.000.00%10.410.40
28 Jun 201910.40.000.00%10.410.40
27 Jun 201910.40.000.00%10.410.40
26 Jun 201910.40.000.00%10.410.40
25 Jun 201910.40.000.00%10.410.40
24 Jun 201910.40.000.00%10.410.40
21 Jun 201910.40.000.00%10.410.40
20 Jun 201910.40.000.00%10.410.40
19 Jun 201910.40.000.00%10.410.40
Download more Staramba Se Historical Data

Staramba Se (0R8A) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0R8A
Staramba
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 20:59:31