ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,317.35
0.04%
Brent Oil
87.075
-0.17%
Bitcoin
64,539.83
0.40%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Stanley Black & Decker Inc (0L9E)

  7. Stanley Black & Decker Inc (0L9E) Historical

0L9E Stanley Black & Decker Inc

148.07
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Stanley Black & Decker Inc LSE:0L9E London Ordinary Share STANLEY BLACK & DECKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 148.07
High Price Low Price Open Price Shares Traded Last Trade
51 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cutlery, Handtools,gen Hrdwr 15.78B -310.5M -2.0253 -44.57 13.84B

Stanley Black & Decker (0L9E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024148.070.000.00%148.07148.0731
23 Apr 2024148.070.000.00%148.07148.0747
22 Apr 2024148.070.000.00%148.07148.07125
19 Apr 2024148.070.000.00%148.07148.07286
18 Apr 2024148.070.000.00%148.07148.0784,230
17 Apr 2024148.070.000.00%148.07148.07980
16 Apr 2024148.070.000.00%148.07148.07584
15 Apr 2024148.070.000.00%148.07148.073,061
12 Apr 2024148.070.000.00%148.07148.07504
11 Apr 2024148.070.000.00%148.07148.0761
10 Apr 2024148.070.000.00%148.07148.0799
09 Apr 2024148.070.000.00%148.07148.07197
08 Apr 2024148.070.000.00%148.07148.07235
05 Apr 2024148.070.000.00%148.07148.07163
04 Apr 2024148.070.000.00%148.07148.072,237
03 Apr 2024148.070.000.00%148.07148.07365
02 Apr 2024148.070.000.00%148.07148.07100
28 Mar 2024148.070.000.00%148.07148.07482
27 Mar 2024148.070.000.00%148.07148.07179
26 Mar 2024148.070.000.00%148.07148.0751
25 Mar 2024148.070.000.00%148.07148.07184
Download more Stanley Black & Decker Inc Historical Data

Stanley Black & Decker Inc (0L9E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week148.07148.07148.07148.0717,1340.000.00%
1 Month148.07148.07148.07148.075,2190.000.00%
3 Months148.07148.07148.07148.072,0500.000.00%
6 Months148.07148.07148.07148.071,7850.000.00%
1 Year148.07148.07148.07148.072,3520.000.00%
3 Years148.07148.07148.07148.072,6620.000.00%
5 Years148.07148.07148.07148.072,7840.000.00%

Your Recent History

LSE
0L9E
Stanley Black & Decker
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved