Share Name Share Symbol Market Type Share ISIN Share Description
Stanley Black A LSE:0L9E London Ordinary Share STANLEY BLACK & DECKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $148.07 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stanley Black A (0L9E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018148.070.000.00%148.07148.070
19 Jul 2018148.070.000.00%148.07148.070
18 Jul 2018148.070.000.00%148.07148.070
17 Jul 2018148.070.000.00%148.07148.070
16 Jul 2018148.070.000.00%148.07148.070
13 Jul 2018148.070.000.00%148.07148.075,600
12 Jul 2018148.070.000.00%148.07148.0719
11 Jul 2018148.070.000.00%148.07148.070
10 Jul 2018148.070.000.00%148.07148.070
09 Jul 2018148.070.000.00%148.07148.07281
06 Jul 2018148.070.000.00%148.07148.07100
05 Jul 2018148.070.000.00%148.07148.07100
04 Jul 2018148.070.000.00%148.07148.070
03 Jul 2018148.070.000.00%148.07148.072,118
02 Jul 2018148.070.000.00%148.07148.070
29 Jun 2018148.070.000.00%148.07148.070
28 Jun 2018148.070.000.00%148.07148.070
27 Jun 2018148.070.000.00%148.07148.070
26 Jun 2018148.070.000.00%148.07148.070
25 Jun 2018148.070.000.00%148.07148.070
22 Jun 2018148.070.000.00%148.07148.076
21 Jun 2018148.070.000.00%148.07148.070
Download more Stanley Black A Historical Data

Stanley Black A (0L9E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.07148.07148.07148.07006k6k6k0-
1 Month148.07148.07148.07148.070066k1k0-
3 Months141.59148.07139.35145.1172143k3k6.484.58%
6 Months143175.23139.35151.3716143k3k5.073.55%
1 Year140175.23139.35149.8822143k3k8.075.76%
3 Years140175.23139.35149.8822143k3k8.075.76%
5 Years140175.23139.35149.8822143k3k8.075.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 10:01:34