Share Name Share Symbol Market Type Share ISIN Share Description
Stanley Black A LSE:0L9E London Ordinary Share STANLEY BLACK & DECKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.81 -1.79% $154.57 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stanley Black A (0L9E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018154.57-2.81-1.79%154.57154.570
19 Apr 2018157.38+2.54+1.64%157.38157.380
18 Apr 2018154.84+1.70+1.11%154.84154.840
17 Apr 2018153.13999+1.28+0.84%153.13999153.139990
16 Apr 2018151.86+0.59+0.39%151.86151.860
13 Apr 2018151.27+0.57+0.38%151.27151.270
12 Apr 2018150.69999-1.11-0.73%150.69999150.69999418
11 Apr 2018151.81+2.28+1.52%151.81151.811
10 Apr 2018149.53-0.14-0.09%149.53149.5339
09 Apr 2018149.66999-4.62-2.99%149.66999149.669990
06 Apr 2018154.29+0.42+0.27%154.29154.290
05 Apr 2018153.87+2.08+1.37%153.87153.870
04 Apr 2018151.79+1.52+1.01%151.79151.790
03 Apr 2018150.27-0.57-0.38%150.27150.270
29 Mar 2018150.84-1.56-1.02%150.84150.840
28 Mar 2018152.4-4.08-2.61%152.4152.40
27 Mar 2018156.47999+5.17+3.42%156.47999156.479990
26 Mar 2018151.31-3.15-2.04%151.31151.310
23 Mar 2018154.46-5.78-3.61%154.46154.463,959
22 Mar 2018160.24+1.71+1.08%160.24160.243,600
Download more Stanley Black A Historical Data

Stanley Black A (0L9E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month154.46154.46149.53154.060014k1k0.110.07%
3 Months168.5168.5149.53157.247219k2k-13.93-8.27%
6 Months140175.23140152.2458122k4k14.5710.41%
1 Year140175.23140152.2458122k4k14.5710.41%
3 Years140175.23140152.2458122k4k14.5710.41%
5 Years140175.23140152.2458122k4k14.5710.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 05:02:25