Share Name Share Symbol Market Type Share ISIN Share Description
Stanley Black A LSE:0L9E London Ordinary Share US8545021011 STANLEY BLACK & DECKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.59 -0.37% $159.75 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stanley Black A (0L9E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018159.75-0.59-0.37%159.75159.750
22 Feb 2018160.33999+1.13+0.71%160.33999160.339991
21 Feb 2018159.21-0.56-0.35%159.21159.210
20 Feb 2018159.770.000.00%159.77159.770
19 Feb 2018159.77-0.36-0.22%159.77159.770
16 Feb 2018160.12998+0.86+0.54%160.12998160.129980
15 Feb 2018159.27+2.20+1.40%159.27159.270
14 Feb 2018157.06999-0.97-0.61%157.06999157.069990
13 Feb 2018158.04+3.81+2.47%158.04158.043,593
12 Feb 2018154.22999+1.37+0.90%154.22999154.229990
09 Feb 2018152.86-6.88-4.31%152.86152.860
08 Feb 2018159.73999-1.88-1.16%159.73999159.739990
07 Feb 2018161.61999-2.22-1.35%161.61999161.6199984
06 Feb 2018163.839990.000.00%163.83999163.839990
05 Feb 2018163.83999-2.93-1.76%163.83999163.839990
02 Feb 2018166.77+0.41+0.25%166.77166.7715
01 Feb 2018166.360.000.00%166.36166.3684
31 Jan 2018166.36-2.14-1.27%166.36166.360
30 Jan 2018168.5-1.22-0.72%168.5168.556
29 Jan 2018169.72+0.56+0.33%169.72169.720
26 Jan 2018169.16-1.43-0.84%169.16169.160
25 Jan 2018170.58999-3.30-1.90%170.58999170.5899946
Download more Stanley Black A Historical Data

Stanley Black A (0L9E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.34160.34160.34160.3400111-0.59-0.37%
1 Month168.5168.5158.04158.488414k638-8.75-5.19%
3 Months140175.23140146.2157122k5k19.7514.11%
6 Months140175.23140146.2157122k5k19.7514.11%
1 Year140175.23140146.2157122k5k19.7514.11%
3 Years140175.23140146.2157122k5k19.7514.11%
5 Years140175.23140146.2157122k5k19.7514.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 12:04:54