Share Name Share Symbol Market Type Share ISIN Share Description
Stanley Black A LSE:0L9E London Ordinary Share STANLEY BLACK & DECKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $148.07 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stanley Black A (0L9E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018148.070.000.00%148.07148.070
24 Sep 2018148.070.000.00%148.07148.072
21 Sep 2018148.070.000.00%148.07148.070
20 Sep 2018148.070.000.00%148.07148.070
19 Sep 2018148.070.000.00%148.07148.070
18 Sep 2018148.070.000.00%148.07148.070
17 Sep 2018148.070.000.00%148.07148.070
14 Sep 2018148.070.000.00%148.07148.070
13 Sep 2018148.070.000.00%148.07148.070
12 Sep 2018148.070.000.00%148.07148.070
11 Sep 2018148.070.000.00%148.07148.070
10 Sep 2018148.070.000.00%148.07148.070
07 Sep 2018148.070.000.00%148.07148.070
06 Sep 2018148.070.000.00%148.07148.070
05 Sep 2018148.070.000.00%148.07148.076
04 Sep 2018148.070.000.00%148.07148.070
03 Sep 2018148.070.000.00%148.07148.070
31 Aug 2018148.070.000.00%148.07148.070
30 Aug 2018148.070.000.00%148.07148.070
29 Aug 2018148.070.000.00%148.07148.070
28 Aug 2018148.070.000.00%148.07148.070
Download more Stanley Black A Historical Data

Stanley Black A (0L9E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.07148.07148.07148.07002220-
1 Month148.07148.07148.07148.07002640-
3 Months148.07148.07148.07148.070026k7170-
6 Months149.53151.81139.35145.2149143k2k-1.46-0.98%
1 Year140175.23139.35149.8709143k3k8.075.76%
3 Years140175.23139.35149.8709143k3k8.075.76%
5 Years140175.23139.35149.8709143k3k8.075.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 12:16:36