Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Stanley Black A LSE:0L9E London Ordinary Share STANLEY BLACK & DECKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $148.07 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stanley Black A (0L9E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018148.070.000.00%148.07148.070
12 Dec 2018148.070.000.00%148.07148.0721
11 Dec 2018148.070.000.00%148.07148.070
10 Dec 2018148.070.000.00%148.07148.070
07 Dec 2018148.070.000.00%148.07148.070
06 Dec 2018148.070.000.00%148.07148.070
05 Dec 2018148.070.000.00%148.07148.071
04 Dec 2018148.070.000.00%148.07148.070
03 Dec 2018148.070.000.00%148.07148.071
30 Nov 2018148.070.000.00%148.07148.07261
29 Nov 2018148.070.000.00%148.07148.070
28 Nov 2018148.070.000.00%148.07148.070
27 Nov 2018148.070.000.00%148.07148.070
26 Nov 2018148.070.000.00%148.07148.070
23 Nov 2018148.070.000.00%148.07148.07109
22 Nov 2018148.070.000.00%148.07148.070
21 Nov 2018148.070.000.00%148.07148.070
20 Nov 2018148.070.000.00%148.07148.070
19 Nov 2018148.070.000.00%148.07148.070
16 Nov 2018148.070.000.00%148.07148.070
15 Nov 2018148.070.000.00%148.07148.070
14 Nov 2018148.070.000.00%148.07148.07233
Download more Stanley Black A Historical Data

Stanley Black A (0L9E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0L9E
Stanley Bl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 18:51:56