Share Name Share Symbol Market Type Share ISIN Share Description
Standard Lithiu LSE:0VIK London Ordinary Share CA8536061010 STANDARD LITHIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.67 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Standard Lithiu (0VIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181.670.000.00%1.671.670
19 Jul 20181.670.000.00%1.671.670
18 Jul 20181.670.000.00%1.671.670
17 Jul 20181.670.000.00%1.671.670
16 Jul 20181.670.000.00%1.671.670
13 Jul 20181.670.000.00%1.671.670
12 Jul 20181.670.000.00%1.671.670
11 Jul 20181.670.000.00%1.671.670
10 Jul 20181.670.000.00%1.671.670
09 Jul 20181.670.000.00%1.671.670
06 Jul 20181.670.000.00%1.671.670
05 Jul 20181.670.000.00%1.671.670
04 Jul 20181.670.000.00%1.671.670
03 Jul 20181.670.000.00%1.671.670
02 Jul 20181.670.000.00%1.671.670
29 Jun 20181.670.000.00%1.671.670
28 Jun 20181.670.000.00%1.671.670
27 Jun 20181.670.000.00%1.671.670
26 Jun 20181.670.000.00%1.671.670
25 Jun 20181.670.000.00%1.671.670
22 Jun 20181.670.000.00%1.671.670
Download more Standard Lithiu Historical Data

Standard Lithiu (0VIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.431.691.431.58651304k2k0.2416.78%
6 Months2.182.251.431.997013010k4k-0.51-23.39%
1 Year2.182.251.431.997013010k4k-0.51-23.39%
3 Years2.182.251.431.997013010k4k-0.51-23.39%
5 Years2.182.251.431.997013010k4k-0.51-23.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 06:34:41