Share Name Share Symbol Market Type Share ISIN Share Description
Standard Lithiu LSE:0VIK London Ordinary Share CA8536061010 STANDARD LITHIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.46 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Standard Lithiu (0VIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20181.46-0.11-7.01%1.461.460
24 Apr 20181.57-0.01-0.63%1.571.570
23 Apr 20181.58+0.07+4.64%1.581.580
20 Apr 20181.51-0.03-1.95%1.511.510
19 Apr 20181.54-0.01-0.65%1.541.540
18 Apr 20181.55-0.06-3.73%1.551.550
17 Apr 20181.61-0.14-8.00%1.611.610
16 Apr 20181.750.000.00%1.751.750
13 Apr 20181.750.000.00%1.751.750
12 Apr 20181.75-0.05-2.78%1.751.750
11 Apr 20181.8+0.10+5.88%1.81.80
10 Apr 20181.7+0.05+3.03%1.71.70
09 Apr 20181.65-0.06-3.51%1.651.650
06 Apr 20181.71+0.09+5.56%1.711.710
05 Apr 20181.62-0.16-8.99%1.621.620
04 Apr 20181.78-0.07-3.78%1.781.780
03 Apr 20181.850.000.00%1.851.850
29 Mar 20181.85-0.06-3.14%1.851.850
28 Mar 20181.91+0.11+6.11%1.911.910
27 Mar 20181.8-0.08-4.26%1.81.80
26 Mar 20181.88-0.01-0.53%1.881.880
Download more Standard Lithiu Historical Data

Standard Lithiu (0VIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.232.251.972.228945010k5k-0.77-34.53%
6 Months2.182.251.972.209745010k6k-0.72-33.03%
1 Year2.182.251.972.209745010k6k-0.72-33.03%
3 Years2.182.251.972.209745010k6k-0.72-33.03%
5 Years2.182.251.972.209745010k6k-0.72-33.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 07:34:46