Share Name Share Symbol Market Type Share ISIN Share Description
Standard Lithiu LSE:0VIK London Ordinary Share CA8536061010 STANDARD LITHIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.67 $0.00 $0.00 - - - 460 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Standard Lithiu (0VIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181.670.000.00%1.671.67460
20 Sep 20181.670.000.00%1.671.670
19 Sep 20181.670.000.00%1.671.670
18 Sep 20181.670.000.00%1.671.670
17 Sep 20181.670.000.00%1.671.671,149
14 Sep 20181.670.000.00%1.671.67153
13 Sep 20181.670.000.00%1.671.671,648
12 Sep 20181.670.000.00%1.671.670
11 Sep 20181.670.000.00%1.671.670
10 Sep 20181.670.000.00%1.671.670
07 Sep 20181.670.000.00%1.671.670
06 Sep 20181.670.000.00%1.671.671,354
05 Sep 20181.670.000.00%1.671.670
04 Sep 20181.670.000.00%1.671.67357
03 Sep 20181.670.000.00%1.671.670
31 Aug 20181.670.000.00%1.671.672,000
30 Aug 20181.670.000.00%1.671.670
29 Aug 20181.670.000.00%1.671.672,000
28 Aug 20181.670.000.00%1.671.670
24 Aug 20181.670.000.00%1.671.670
23 Aug 20181.670.000.00%1.671.670
22 Aug 20181.670.000.00%1.671.670
Download more Standard Lithiu Historical Data

Standard Lithiu (0VIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.671.671.671.67001531k6510-
1 Month1.671.671.671.67001532k1k0-
3 Months1.671.671.671.67001532k1k0-
6 Months1.431.691.431.62001304k2k0.2416.78%
1 Year2.182.251.431.936213010k3k-0.51-23.39%
3 Years2.182.251.431.936213010k3k-0.51-23.39%
5 Years2.182.251.431.936213010k3k-0.51-23.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 14:56:59