Share Name Share Symbol Market Type Share ISIN Share Description
Standard Lithiu LSE:0VIK London Ordinary Share CA8536061010 STANDARD LITHIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.25 $0.00 $0.00 - - - 5,000 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Standard Lithiu (0VIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182.250.000.00%2.252.255,000
22 Feb 20182.25+0.24+11.94%2.252.250
21 Feb 20182.0099999+0.04+2.03%2.00999992.00999990
20 Feb 20181.970.000.00%1.971.97450
19 Feb 20181.97-0.03-1.50%1.971.970
16 Feb 20182-0.04-1.96%220
15 Feb 20182.0399999+0.04+2.00%2.03999992.03999990
14 Feb 20182-0.04-1.96%220
13 Feb 20182.03999990.000.00%2.03999992.03999990
12 Feb 20182.0399999+0.04+2.00%2.03999992.03999990
09 Feb 20182-0.08-3.85%220
08 Feb 20182.0799999+0.05+2.46%2.07999992.07999990
07 Feb 20182.0299999-0.20-8.97%2.02999992.02999990
06 Feb 20182.230.000.00%2.232.230
05 Feb 20182.23-0.08-3.46%2.232.2310,000
02 Feb 20182.3099999+0.10+4.52%2.30999992.30999990
01 Feb 20182.210.000.00%2.212.210
31 Jan 20182.21+0.04+1.84%2.212.210
30 Jan 20182.170.000.00%2.172.170
29 Jan 20182.17-0.01-0.46%2.172.170
26 Jan 20182.18-0.09-3.96%2.182.1810,000
Download more Standard Lithiu Historical Data

Standard Lithiu (0VIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.971.971.971.97004505k4500.2814.21%
1 Month2.182.231.972.199845010k7k0.073.21%
3 Months2.182.231.972.199845010k7k0.073.21%
6 Months2.182.231.972.199845010k7k0.073.21%
1 Year2.182.231.972.199845010k7k0.073.21%
3 Years2.182.231.972.199845010k7k0.073.21%
5 Years2.182.231.972.199845010k7k0.073.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180226 01:30:25