Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life UK Smaller Companies Trust LSE:SLS London Ordinary Share GB0002959582 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.80% 505.00p 500.00p 510.00p 508.00p 508.00p 508.00p 75,423 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.3 6.4 78.7 344.67

Standard Life UK Smaller Compani (SLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018501-7.00-1.38%496506.0000354,624
21 Feb 2018508+6.00+1.20%49650841,600
20 Feb 2018501.99996-9.00-1.76%501.9999651669,944
19 Feb 2018511+5.00+0.99%501.9999651671,878
16 Feb 2018506.00003+7.00+1.40%501.9999651090,547
15 Feb 2018499+4.50+0.91%49951060,493
14 Feb 2018494.5+1.00+0.20%491504.0000369,865
13 Feb 2018493.5-0.50-0.10%493.5500105,957
12 Feb 2018494+12.00+2.49%49250078,255
09 Feb 2018482-10.00-2.03%48249272,243
08 Feb 2018492-11.00-2.19%492501.9999695,835
07 Feb 2018502.99996+25.00+5.23%491506.00003167,173
06 Feb 2018478-14.00-2.85%468489.00003197,106
05 Feb 2018492-16.00-3.15%490.00003498162,756
02 Feb 2018508-10.00-1.93%501.9999651276,707
01 Feb 2018518+2.00+0.39%51051876,576
31 Jan 2018516-4.00-0.77%51252076,422
30 Jan 2018520-8.00-1.52%518530119,882
29 Jan 2018528+4.00+0.76%52853272,083
26 Jan 20185240.000.00%518528157,109
25 Jan 2018524+4.00+0.77%52452678,186
24 Jan 2018520-4.00-0.76%520528158,591
23 Jan 2018524+9.00+1.75%510524152,864
Download more Standard Life UK Smaller Companies Trust Historical Data

Standard Life UK Smaller Companies Trust (SLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week502516496505.664342k91k66k30.60%
1 Month522532468502.324242k197k96k-17-3.26%
3 Months497532468502.959426k197k73k81.61%
6 Months442532438.875489.378321k197k64k6314.25%
1 Year397532383457.5346137197k58k10827.20%
3 Years289532280.25372.9771137276k64k21674.74%
5 Years257.75532250335.6123137311k72k247.2595.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180223 22:35:18