Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life UK Smaller Companies Trust LSE:SLS London Ordinary Share GB0002959582 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.51% 484.00p 483.00p 490.00p 490.00p 482.00p 482.00p 90,721 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.3 6.4 75.4 330.34

Standard Life UK Smaller Compani (SLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018484-2.50-0.51%48249090,721
19 Apr 2018486.5+4.50+0.93%48049070,893
18 Apr 2018482-0.50-0.10%479482193,621
17 Apr 2018482.5+2.50+0.52%482.5485132,918
16 Apr 2018480-12.00-2.44%479492128,242
13 Apr 2018492-3.00-0.61%492494103,974
12 Apr 2018495-2.00-0.40%49549969,462
11 Apr 2018497+2.50+0.51%49549778,946
10 Apr 2018494.5+6.50+1.33%49049894,112
09 Apr 2018488-4.00-0.81%486494116,883
06 Apr 2018492+3.00+0.61%48249670,721
05 Apr 2018489+9.00+1.88%486499197,752
04 Apr 2018480-13.00-2.64%48049398,227
03 Apr 20184930.000.00%493493114,862
29 Mar 2018493+8.00+1.65%490493120,812
28 Mar 2018485-4.00-0.82%48049282,751
27 Mar 2018489+4.00+0.82%485495130,324
26 Mar 20184850.000.00%48548580,080
23 Mar 2018485-5.00-1.02%47448995,900
22 Mar 2018490+4.00+0.82%481494132,381
21 Mar 2018486-5.00-1.02%486495123,088
Download more Standard Life UK Smaller Companies Trust Historical Data

Standard Life UK Smaller Companies Trust (SLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week494494479483.856271k194k126k-10-2.02%
1 Month475499474487.710569k198k110k91.89%
3 Months522532468496.029038k302k101k-38-7.28%
6 Months473532467496.168521k302k81k112.33%
1 Year415532411.625475.9545137302k64k6916.63%
3 Years289.5532280.25387.9859137302k65k194.567.18%
5 Years258532256345.4611137311k73k22687.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 22:47:36