Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life UK Smaller Companies Trust LSE:SLS London Ordinary Share GB0002959582 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.03% 438.125p 434.25p 442.00p 442.00p 442.00p 442.00p 28,943 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.5 6.8 64.8 299.03

Standard Life UK Smaller Compani (SLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017438.125+0.13+0.03%438.125442.0000328,943
22 Aug 2017437.99996+2.00+0.46%437.99996437.9999623,767
21 Aug 2017436+5.00+1.16%436437.520,660
18 Aug 2017431-3.50-0.81%430440.0000343,370
17 Aug 2017434.5+0.50+0.12%434.5442.0000351,345
16 Aug 2017434+1.75+0.40%434441.0000346,820
15 Aug 2017432.25003-6.75-1.54%432.25003441.0000324,924
14 Aug 2017438.99996+7.00+1.62%438.99996438.9999632,365
11 Aug 2017432+2.75+0.64%43243646,454
10 Aug 2017429.25-5.75-1.32%429.25430.2499646,123
09 Aug 2017435-1.88-0.43%43543537,228
08 Aug 2017436.87503-0.87-0.20%436.87503440.0000331,528
07 Aug 2017437.75+5.75+1.33%437.75437.9999620,524
04 Aug 2017432-5.00-1.14%43243729,338
03 Aug 2017437+6.00+1.39%437437.545,641
02 Aug 2017431-0.25-0.06%431437.9999637,789
01 Aug 2017431.24996+3.00+0.70%431437.9999655,034
31 Jul 2017428.25-3.75-0.87%428.25437152,154
28 Jul 2017432+1.00+0.23%43243739,574
27 Jul 2017431+1.00+0.23%43143151,287
26 Jul 2017430-3.00-0.69%43043544,080
25 Jul 2017433-7.00-1.59%43343312,928
24 Jul 2017440.00003+9.00+2.09%440.00003440.0000337,441
Download more Standard Life UK Smaller Companies Trust Historical Data

Standard Life UK Smaller Companies Trust (SLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week441442430434.171821k51k37k-2.875-0.65%
1 Month434442428.25432.377721k152k44k4.1250.95%
3 Months438.25447424432.42700152k42k-0.125-0.03%
6 Months400447383417.68130195k52k38.1259.53%
1 Year353.5447333389.56860195k53k84.62523.94%
3 Years291447256335.61860281k66k147.12550.56%
5 Years215447209.5312.30130311k73k223.125103.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170824 03:11:19