Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life UK Smaller Companies Trust LSE:SLS London Ordinary Share GB0002959582 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -1.56% 441.00p 442.00p 444.00p 453.00p 442.00p 453.00p 1,334,959 11:32:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.1 7.2 60.9 325.12

Standard Life UK Smaller Compani (SLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018443-5.00-1.12%44245365,284
15 Nov 2018448+1.00+0.22%44245086,243
14 Nov 2018447+3.00+0.68%44544927,258
13 Nov 2018444-4.00-0.89%443450115,640
12 Nov 2018448-3.00-0.67%44845359,606
09 Nov 2018451-7.00-1.53%45046061,037
08 Nov 2018458+4.00+0.88%45446045,391
07 Nov 2018454+14.00+3.18%45445454,335
06 Nov 2018440-10.00-2.22%440458125,256
05 Nov 2018450-4.00-0.88%448454222,653
02 Nov 2018454+8.00+1.79%448454254,684
01 Nov 2018446-8.00-1.76%446450150,754
31 Oct 2018454+9.00+2.02%44545493,920
30 Oct 2018445+9.00+2.06%43744582,959
29 Oct 2018436+6.00+1.40%434442137,762
26 Oct 2018430-14.00-3.15%43043674,882
25 Oct 20184440.000.00%43544450,509
24 Oct 2018444+2.00+0.45%44044849,223
23 Oct 2018442-8.00-1.78%43744699,694
22 Oct 2018450+4.00+0.90%446450109,767
19 Oct 2018446-4.00-0.89%44644746,523
18 Oct 2018450-2.00-0.44%45045650,352
Download more Standard Life UK Smaller Companies Trust Historical Data

Standard Life UK Smaller Companies Trust (SLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week456460441447.123227k1M70k-15-3.29%
1 Month447460430446.760927k1M97k-6-1.34%
3 Months512526430478.159527k1M94k-71-13.87%
6 Months506526430493.605327k1M86k-65-12.85%
1 Year486532430495.427021k1M84k-45-9.26%
3 Years346532294.5425.07151371M69k9527.46%
5 Years311532256372.02961371M74k13041.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 12:37:44