Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life UK Smaller Companies Trust LSE:SLS London Ordinary Share GB0002959582 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.19% 516.00p 514.00p 518.00p 518.00p 514.00p 514.00p 41,376 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.1 7.2 71.3 380.41

Standard Life UK Smaller Compani (SLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018515+1.00+0.19%51451636,471
18 Sep 2018514-1.00-0.19%51452459,988
17 Sep 2018515-3.00-0.58%51251865,517
14 Sep 2018518-2.00-0.38%51851855,584
13 Sep 2018520+4.00+0.78%51652462,174
12 Sep 20185160.000.00%51652233,583
11 Sep 2018516-8.00-1.53%51652472,652
10 Sep 2018524-2.00-0.38%51652444,564
07 Sep 2018526+4.00+0.77%51652698,562
06 Sep 2018522-2.00-0.38%51652692,293
05 Sep 2018524-2.00-0.38%52052444,871
04 Sep 2018526+3.00+0.57%522526155,198
03 Sep 2018523+7.00+1.36%522524124,425
31 Aug 2018516-6.00-1.15%51652252,844
30 Aug 2018522+6.00+1.16%51452272,990
29 Aug 2018516-2.00-0.39%514520107,933
28 Aug 2018518+8.00+1.57%51651893,998
24 Aug 2018510-2.00-0.39%51051280,754
23 Aug 2018512+4.00+0.79%504512137,747
22 Aug 2018508+2.00+0.40%502510231,662
21 Aug 2018506-8.00-1.56%502510106,352
20 Aug 2018514+8.00+1.58%50451454,400
Download more Standard Life UK Smaller Companies Trust Historical Data

Standard Life UK Smaller Companies Trust (SLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week516524512516.493036k66k56k0-
1 Month510526504518.952934k155k79k61.18%
3 Months506526493514.211934k232k76k101.98%
6 Months486526474504.444334k232k83k306.17%
1 Year468532452499.830921k302k77k4810.26%
3 Years335532294.5417.4318137302k67k18154.03%
5 Years298.25532256365.4840137302k73k217.7573.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 18:47:05