Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life UK Smaller Companies Trust LSE:SLS London Ordinary Share GB0002959582 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.39% 518.00p 516.00p 518.00p 518.00p 514.00p 514.00p 74,544 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.3 6.4 80.7 353.54

Standard Life UK Smaller Compani (SLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018518+2.00+0.39%51451874,544
19 Jul 20185160.000.00%51051834,597
18 Jul 2018516+4.00+0.78%51051662,681
17 Jul 2018512-1.00-0.19%51251873,118
16 Jul 2018513-1.00-0.19%510516112,574
13 Jul 2018514+2.00+0.39%51051470,236
12 Jul 2018512+4.00+0.79%51051484,815
11 Jul 2018508-3.00-0.59%50251257,723
10 Jul 2018511-1.00-0.20%51151451,083
09 Jul 2018512-2.00-0.39%50851297,768
06 Jul 2018514+5.00+0.98%51051489,432
05 Jul 2018509-3.00-0.59%50951268,009
04 Jul 20185120.000.00%50651437,457
03 Jul 2018512+4.00+0.79%50451243,140
02 Jul 2018508+8.00+1.60%50451098,499
29 Jun 20185000.000.00%50051055,455
28 Jun 2018500-6.00-1.19%50051261,266
27 Jun 20185060.000.00%50651053,527
26 Jun 2018506+1.00+0.20%50651065,353
25 Jun 2018505-11.00-2.13%50051880,571
22 Jun 2018516+6.00+1.18%508516209,207
21 Jun 2018510-2.00-0.39%51051051,879
Download more Standard Life UK Smaller Companies Trust Historical Data

Standard Life UK Smaller Companies Trust (SLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week512518510513.818135k113k71k61.17%
1 Month508518500510.738835k209k75k101.97%
3 Months493518488505.898535k209k78k255.07%
6 Months514532468500.758835k302k91k40.78%
1 Year438.75532428.25490.960313k302k72k79.2518.06%
3 Years321.75532294.25405.8208137302k67k196.2560.99%
5 Years299.125532256357.1858137311k73k218.87573.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 04:02:11