Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life UK Smaller Companies Trust LSE:SLS London Ordinary Share GB0002959582 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.47% 426.00p 424.00p 426.00p 428.00p 426.00p 427.00p 10,178 10:52:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.1 7.2 58.8 314.06

Standard Life UK Smaller Compani (SLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019428-6.00-1.38%42843253,545
15 Jan 2019434+2.50+0.58%43043437,673
14 Jan 2019431.5-1.00-0.23%431.5434150,530
11 Jan 2019432.5+4.50+1.05%432.5436108,234
10 Jan 2019428-2.00-0.47%42743053,691
09 Jan 2019430+7.00+1.65%424.543029,430
08 Jan 2019423+4.00+0.95%42042372,342
07 Jan 2019419+9.00+2.20%41541976,218
04 Jan 2019410+3.50+0.86%40541392,501
03 Jan 2019406.5-5.50-1.33%40441165,769
02 Jan 2019412+4.00+0.98%40041489,733
31 Dec 2018408+8.00+2.00%40540861,635
28 Dec 2018400-3.00-0.74%40040490,337
27 Dec 2018403-6.00-1.47%399410105,040
24 Dec 20184090.000.00%40940938,193
21 Dec 20184090.000.00%405410121,950
20 Dec 2018409-2.00-0.49%40440967,516
19 Dec 2018411+3.00+0.74%402411100,199
18 Dec 2018408+1.00+0.25%40141097,779
17 Dec 2018407+1.00+0.25%403413143,825
Download more Standard Life UK Smaller Companies Trust Historical Data

Standard Life UK Smaller Companies Trust (SLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week430436426431.071738k151k81k-4-0.93%
1 Month408436399416.604729k151k77k184.41%
3 Months435460399426.234427k439k101k-9-2.07%
6 Months510526399462.978527k439k93k-84-16.47%
1 Year508532399481.599427k439k92k-82-16.14%
3 Years331532294.5428.5867137439k70k9528.70%
5 Years341.5532256375.4650137439k74k84.524.74%
Your Recent History
LSE
SLS
Standard L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 11:16:22