Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Uk Smaller Companies Trust Plc LSE:SLS London Ordinary Share GB0002959582 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 502.00p 496.00p 502.00p - - - 3,072 09:54:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.1 7.2 69.3 370.09

Standard Life Uk Smaller... (SLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 2019502+3.50+0.70%494502113,842
16 May 2019498.5+5.00+1.01%49450077,412
15 May 2019493.5+3.50+0.71%490495117,770
14 May 20194900.000.00%48649357,666
13 May 20194900.000.00%486491111,851
10 May 2019490-1.00-0.20%48949076,772
09 May 2019491+0.50+0.10%485492163,541
08 May 2019490.5-0.50-0.10%487494255,028
07 May 2019491-1.50-0.30%488494110,342
03 May 2019492.5+2.00+0.41%489494642,981
02 May 2019490.50.000.00%48949284,114
01 May 2019490.5-1.50-0.30%49049365,530
30 Apr 2019492+1.00+0.20%490493177,360
29 Apr 2019491+3.00+0.61%48749264,272
26 Apr 2019488+2.00+0.41%48549046,337
25 Apr 20194860.000.00%484489126,622
24 Apr 2019486-3.00-0.61%484487474,149
23 Apr 2019489+7.00+1.45%482490113,433
Download more Standard Life Uk Smaller Companies Trust Plc Historical Data

Standard Life Uk Smaller Companies Trust Plc (SLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week490502486495.091158k118k96k122.45%
1 Month483502482490.809246k643k160k193.93%
3 Months440502436467.845029k1M156k6214.09%
6 Months438502399448.563529k1M126k6414.61%
1 Year506526399467.073727k1M105k-4-0.79%
3 Years351532294.5443.61391371M77k15143.02%
5 Years286.75532256390.22641371M76k215.2575.07%
Your Recent History
LSE
SLS
Standard L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 09:11:30