Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life UK Smaller Companies Trust LSE:SLS London Ordinary Share GB0002959582 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.21% 472.00p 465.25p 471.00p - - - 46,347 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.3 6.4 73.5 322.15

Standard Life UK Smaller Compani (SLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017472.00003-1.00-0.21%472.00003472.0000393,000
13 Oct 2017473.00003+2.88+0.61%473.00003473.0000323,434
12 Oct 2017470.125+0.63+0.13%468.7547545,152
11 Oct 2017469.5-2.00-0.42%467.75474.0000339,753
10 Oct 2017471.49996+2.00+0.43%469.25471.4999652,936
09 Oct 2017469.5-1.00-0.21%465470.9999663,929
06 Oct 2017470.49996+5.25+1.13%470.49996473.0000346,791
05 Oct 2017465.25003+2.25+0.49%46346857,790
04 Oct 2017463-2.00-0.43%463469.9999632,452
03 Oct 2017465+3.00+0.65%455.7546872,458
02 Oct 2017462+7.50+1.65%46246262,210
29 Sep 2017454.49996+0.25+0.06%454.49996454.4999646,974
28 Sep 2017454.25-2.75-0.60%452456.7536,853
27 Sep 2017457.000030.000.00%457.00003457.0000332,819
26 Sep 2017457.00003-3.00-0.65%457.0000346242,347
25 Sep 2017460-1.00-0.22%457.0000346339,874
22 Sep 20174610.000.00%46146143,229
21 Sep 2017461-3.25-0.70%458.0000346842,816
20 Sep 2017464.25003+0.25+0.05%464.25003471.2565,205
19 Sep 2017464+0.50+0.11%46446430,998
18 Sep 2017463.5-1.50-0.32%463.546729,090
Download more Standard Life UK Smaller Companies Trust Historical Data

Standard Life UK Smaller Companies Trust (SLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week471475465470.459623k64k45k10.21%
1 Month465475452463.999023k72k45k71.51%
3 Months440475428.25449.863113k152k45k327.27%
6 Months413.75475406438.97570152k46k58.2514.08%
1 Year349475333404.23810195k52k12335.24%
3 Years269475265.25344.30730276k64k20375.46%
5 Years241475230317.45430311k73k23195.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171017 04:06:43