Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life UK Smaller Companies Trust LSE:SLS London Ordinary Share GB0002959582 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.20% 487.00p 480.00p 487.00p 487.00p 487.00p 487.00p 28,135 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.3 6.4 75.9 332.38

Standard Life UK Smaller Compani (SLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017487.99996+2.00+0.41%485.99996487.9999645,068
11 Dec 2017485.99996-3.75-0.77%485.99996490.0000340,026
08 Dec 2017489.75-0.25-0.05%478.24996489.7544,820
07 Dec 2017490.00003+1.25+0.26%485.549547,267
06 Dec 2017488.75-7.75-1.56%486.99996498.559,009
05 Dec 2017496.5+1.13+0.23%492.25497.544,940
04 Dec 2017495.375+0.38+0.08%495501.9999675,017
01 Dec 2017495-2.00-0.40%490.0000349750,009
30 Nov 2017497+6.38+1.30%49549740,003
29 Nov 2017490.62496+1.37+0.28%490.6249649620,869
28 Nov 2017489.25-0.75-0.15%489.25494.7499650,550
27 Nov 2017490.00003+1.00+0.20%490.0000349555,448
24 Nov 2017489.00003+0.88+0.18%489.0000349561,903
23 Nov 2017488.125+2.13+0.44%485.99996490.0000346,250
22 Nov 2017485.999960.000.00%485.99996485.9999639,862
21 Nov 2017485.99996+1.75+0.36%485.99996485.9999630,582
20 Nov 2017484.25-6.25-1.27%484.25490.540,239
17 Nov 2017490.5+5.50+1.13%485.99996492.5133,906
16 Nov 2017485+1.50+0.31%485487.9999674,801
15 Nov 2017483.5-8.63-1.75%483.5490.00003123,948
14 Nov 2017492.12503-3.12-0.63%490.25497102,393
13 Nov 2017495.24996-0.25-0.05%493505.00003134,845
Download more Standard Life UK Smaller Companies Trust Historical Data

Standard Life UK Smaller Companies Trust (SLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week490.25498.5478.25488.580840k59k47k-3.25-0.66%
1 Month490502478.25489.191521k134k56k-3-0.61%
3 Months466.75512452481.374021k135k58k20.254.34%
6 Months438512424461.69610152k50k4911.19%
1 Year356512353429.19680195k54k13136.80%
3 Years272512267.75355.81990276k64k21579.04%
5 Years243.25512237325.03030311k72k243.75100.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171213 17:05:52