Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Private Equity Trust Plc LSE:SLPE London Ordinary Share GB0030474687 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 329.00 328.00 335.00 0.00 0.00 0.00 47,762 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 5.1 2.2 151.6 518

Standard Life Private Eq... (SLPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 2019329.00-1.00-0.3%328.00330.0084,714
09 Dec 2019330.00-3.00-0.9%324.00340.00169,519
06 Dec 2019333.00-5.00-1.48%333.00340.0040,856
05 Dec 2019338.00-3.00-0.88%337.00343.0069,386
04 Dec 2019341.001.000.29%336.00341.0099,119
03 Dec 2019340.00-4.00-1.16%340.00343.0036,883
02 Dec 2019344.000.000.0%342.00344.0077,002
29 Nov 2019344.00-2.00-0.58%341.00346.0065,092
28 Nov 2019346.002.000.58%345.00347.00863,991
27 Nov 2019344.001.000.29%338.00345.0068,435
26 Nov 2019343.00-3.00-0.87%338.00343.00239,568
25 Nov 2019346.003.000.87%340.00346.0082,916
22 Nov 2019343.00-4.00-1.15%341.00345.0081,979
21 Nov 2019347.00-3.00-0.86%347.00348.0045,803
20 Nov 2019350.00-6.00-1.69%348.00355.0076,655
19 Nov 2019356.000.500.14%356.00356.0094,766
18 Nov 2019355.501.000.28%355.50355.5069,976
15 Nov 2019354.50-1.50-0.42%354.00360.0090,443
14 Nov 2019356.003.000.85%353.00360.00107,554
13 Nov 2019353.00-7.00-1.94%353.00353.00103,985
12 Nov 2019360.005.001.41%360.00362.0099,608
11 Nov 2019355.00-8.00-2.2%355.00360.00131,842
Download more Standard Life Private Equity Trust Plc Historical Data

Standard Life Private Equity Trust Plc (SLPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week340.00343.00324.00333.6392,719-11.00-3.24%
1 Month353.00360.00324.00344.91128,432-24.00-6.8%
3 Months357.00370.00324.00350.8890,582-28.00-7.84%
6 Months335.00372.00324.00346.58102,731-6.00-1.79%
1 Year336.00387.00320.00349.11102,556-7.00-2.08%
3 Years321.00387.00290.00337.5499,5528.002.49%
5 Years40.00387.0032.50321.9373,886289.00722.5%
Your Recent History
LSE
SLPE
Standard L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 14:23:01