Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Private Equity Trust Plc LSE:SLPE London Ordinary Share GB0030474687 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -1.03% 383.00 380.00 383.00 383.00 382.00 383.00 69,416 12:02:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.7 4.9 2.7 139.8 603

Standard Life Private Eq... (SLPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 2020383.00-4.00-1.03%382.00383.0069,416
20 Feb 2020387.00-0.50-0.13%387.00387.0045,019
19 Feb 2020387.50-2.50-0.64%387.50387.5099,468
18 Feb 2020390.00-5.00-1.27%386.00390.0091,926
17 Feb 2020395.00-1.00-0.25%395.00396.0052,109
14 Feb 2020396.00-4.00-1.0%390.00396.00333,456
13 Feb 2020400.000.000.0%395.00400.0067,232
12 Feb 2020400.000.000.0%397.00400.00143,263
11 Feb 2020400.000.000.0%398.00400.0099,463
10 Feb 2020400.000.000.0%400.00400.0038,314
07 Feb 2020400.000.000.0%400.00400.0067,090
06 Feb 2020400.004.001.01%398.00400.0049,520
05 Feb 2020396.007.001.8%394.00396.0078,579
04 Feb 2020389.00-1.00-0.26%384.00395.00165,375
03 Feb 2020390.00-4.00-1.02%390.00390.0071,707
31 Jan 2020394.000.000.0%394.00394.00103,335
30 Jan 2020394.000.000.0%394.00394.0067,106
29 Jan 2020394.0010.502.74%388.00394.00125,472
28 Jan 2020383.501.500.39%383.50383.50101,397
27 Jan 2020382.00-2.00-0.52%376.00388.0053,997
24 Jan 2020384.00-6.00-1.54%384.00392.00191,181
23 Jan 2020390.007.001.83%378.00392.00119,114
Download more Standard Life Private Equity Trust Plc Historical Data

Standard Life Private Equity Trust Plc (SLPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week390.00396.00382.00393.02124,396-7.00-1.79%
1 Month390.00400.00376.00392.83102,250-7.00-1.79%
3 Months346.00402.00324.00364.01135,45337.0010.69%
6 Months365.50402.00324.00359.59104,93017.504.79%
1 Year348.50402.00324.00355.33112,66634.509.9%
3 Years300.00402.00294.75341.23105,02083.0027.67%
5 Years40.50402.0039.00325.8277,628342.50845.68%
Your Recent History
LSE
SLPE
Standard L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 06:03:03