Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Private Equity Trust Plc LSE:SLPE London Ordinary Share GB0030474687 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.84% 355.00p 356.00p 362.00p 356.00p 356.00p 356.00p 49,264 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 5.1 2.2 163.6 559

Standard Life Private Eq... (SLPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20193580.000.00%35836519,541
11 Oct 2019358+3.00+0.85%358365138,941
10 Oct 2019355-6.00-1.66%35535723,460
09 Oct 2019361-4.00-1.10%36136533,481
08 Oct 2019365+4.50+1.25%365365108,247
07 Oct 2019360.5-0.50-0.14%360.5360.562,132
04 Oct 2019361+1.00+0.28%36136528,670
03 Oct 2019360+5.00+1.41%35637063,337
02 Oct 2019355+3.50+1.00%35035583,845
01 Oct 2019351.5-0.50-0.14%351.5351.531,993
30 Sep 20193520.000.00%348352112,530
27 Sep 2019352+2.00+0.57%35235241,259
26 Sep 20193500.000.00%35035025,617
25 Sep 20193500.000.00%350350268,492
24 Sep 2019350-1.00-0.28%35035026,494
23 Sep 2019351-12.00-3.31%34935368,872
20 Sep 2019363+10.00+2.83%346363264,920
19 Sep 2019353-4.00-1.12%349355103,992
18 Sep 2019357+6.00+1.71%35735774,677
17 Sep 20193510.000.00%35035742,115
16 Sep 2019351-6.00-1.68%35135488,779
Download more Standard Life Private Equity Trust Plc Historical Data

Standard Life Private Equity Trust Plc (SLPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week360.5365355360.575073k-5.5-1.53%
1 Month352370346355.955185k30.85%
3 Months365372346358.279670k-10-2.74%
6 Months365387328351.1705107k-10-2.74%
1 Year344387320347.7441102k113.20%
3 Years292.5387235.5336.143096k62.521.37%
5 Years4038732.5320.627173k315787.50%
Your Recent History
LSE
SLPE
Standard L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 18:38:50