[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Private Equity Trust Plc LSE:SLPE London Ordinary Share GB0030474687 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 495.00 488.00 495.00 27,836 12:44:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.7 2.7 0.8 618.8 1,309

Standard Life Private Eq... (SLPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 2021495.00-2.00-0.4%491.00506.00102,691
26 Oct 2021497.002.000.4%490.00497.00136,279
25 Oct 2021495.003.000.61%491.00495.0095,906
22 Oct 2021492.00-2.00-0.4%488.00496.0050,970
21 Oct 2021494.00-7.50-1.5%490.00499.0083,559
20 Oct 2021501.501.500.3%501.50501.5083,091
19 Oct 2021500.005.001.01%489.00500.00126,811
18 Oct 2021495.0015.003.13%495.00495.0036,338
15 Oct 2021480.00-18.00-3.61%478.00488.0085,056
14 Oct 2021498.0013.002.68%478.00498.0099,046
13 Oct 2021485.00-4.00-0.82%474.00485.00217,421
12 Oct 2021489.0013.002.73%476.00489.0052,043
11 Oct 2021476.00-4.00-0.83%473.00480.0090,228
08 Oct 2021480.00-5.00-1.03%475.00486.0061,476
07 Oct 2021485.0011.002.32%472.00485.0027,378
06 Oct 2021474.002.000.42%472.00494.0043,271
05 Oct 2021472.00-19.00-3.87%472.00479.0075,017
04 Oct 2021491.006.001.24%486.00491.0084,206
01 Oct 2021485.00-13.00-2.61%484.00497.0073,808
30 Sep 2021498.000.000.0%494.00499.00441,869
29 Sep 2021498.0027.005.73%482.00498.00129,831
28 Sep 2021471.00-14.00-2.89%471.00490.0076,522
Download more Standard Life Private Equity Trust Plc Historical Data

Standard Life Private Equity Trust Plc (SLPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week499.00506.00488.00495.0893,881-4.00-0.8%
1 Month499.00506.00472.00491.35103,323-4.00-0.8%
3 Months426.00510.00422.00471.83116,45869.0016.2%
6 Months478.00510.00415.00453.46126,02617.003.56%
1 Year310.00510.00306.00424.85123,508185.0059.68%
3 Years342.00510.00191.00361.67118,500153.0044.74%
5 Years267.00510.00191.00350.82109,414228.0085.39%
ADVFN Advertorial
Your Recent History
LSE
SLPE
Standard L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 12:21:20