Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Investment Property Income Trust LSE:SLI London Ordinary Share GB0033875286 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.21% 94.40p 95.10p 95.60p 95.60p 93.80p 93.80p 399,721 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 28.5 42.5 10.9 8.7 377.00

Standard Life Investment Propert (SLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201894.4+0.20+0.21%93.895.6399,721
16 Aug 201894.2-1.40-1.46%9494.9277,531
15 Aug 201895.6-1.00-1.04%95.396.6301,905
14 Aug 201896.6+0.20+0.21%95.496.6257,297
13 Aug 201896.4+0.10+0.10%96.296.6173,229
10 Aug 201896.3+0.40+0.42%95.396.6250,000
09 Aug 201895.9-0.10-0.10%9596.6277,874
08 Aug 2018960.000.00%94.596.3620,532
07 Aug 201896+1.50+1.59%93.596703,634
06 Aug 201894.5+0.10+0.11%94.395393,543
03 Aug 201894.4-0.40-0.42%94.394.8329,699
02 Aug 201894.8-0.20-0.21%94.695.1290,961
01 Aug 201895+1.10+1.17%9495179,107
31 Jul 201893.9+0.40+0.43%93.995457,844
30 Jul 201893.5-0.70-0.74%93.595399,146
27 Jul 201894.2-0.30-0.32%9495229,642
26 Jul 201894.5-0.10-0.11%94.595.2297,009
25 Jul 201894.6-2.20-2.27%94.696.6380,855
24 Jul 201896.8+0.50+0.52%9597325,277
23 Jul 201896.3-0.40-0.41%96.196.6183,147
20 Jul 201896.7+2.00+2.11%95.296.7310,088
Download more Standard Life Investment Property Income Trust Historical Data

Standard Life Investment Property Income Trust (SLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.396.693.895.7447173k400k252k-0.9-0.94%
1 Month95.29793.595.2747173k704k332k-0.8-0.84%
3 Months939792.695.0805173k949k407k1.41.51%
6 Months93.59787.993.7988173k2M502k0.90.96%
1 Year909787.992.8608127k4M519k4.44.89%
3 Years84.759764.587.338943k6M585k9.6511.39%
5 Years65.75976484.971824k6M488k28.6543.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 01:47:11