Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Investment Property Income Trust LSE:SLI London Ordinary Share GB0033875286 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.30p +1.47% 89.50p 89.20p 89.50p 89.50p 88.30p 89.50p 413,403 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 28.5 42.5 10.9 8.2 362.35

Standard Life Investment Propert (SLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201889.5+1.30+1.47%88.389.5413,402
16 Oct 201888.2+0.20+0.23%87.689.5722,115
15 Oct 201888-0.40-0.45%87.789.6871,655
12 Oct 201888.4+1.60+1.84%8789529,157
11 Oct 201886.8-2.40-2.69%86.889.2434,789
10 Oct 201889.2+0.20+0.22%8989.8746,868
09 Oct 201889+2.10+2.42%86.990.31,084,869
08 Oct 201886.9-0.40-0.46%86.888374,844
05 Oct 201887.3-1.30-1.47%87.390503,015
04 Oct 201888.6-1.00-1.12%88.690647,721
03 Oct 201889.6+0.70+0.79%89.490.2632,663
02 Oct 201888.9-1.20-1.33%88.990.3582,198
01 Oct 201890.1-0.10-0.11%90.190.9403,727
28 Sep 201890.2-0.20-0.22%90.291.81,915,374
27 Sep 201890.4-1.50-1.63%90.492.6522,112
26 Sep 201891.9+1.40+1.55%91.992.5202,306
25 Sep 201890.5-0.30-0.33%90.592.8642,714
24 Sep 201890.8-1.50-1.63%90.892.8524,813
21 Sep 201892.3+0.30+0.33%91.692.8588,541
20 Sep 201892+1.40+1.55%9193440,717
19 Sep 201890.6-1.10-1.20%90.691.8934,794
18 Sep 201891.7-1.40-1.50%91.793.3177,252
Download more Standard Life Investment Property Income Trust Historical Data

Standard Life Investment Property Income Trust (SLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8989.886.888.2211435k872k661k0.50.56%
1 Month91.79386.889.4942202k2M665k-2.2-2.40%
3 Months96.696.786.892.379096k2M476k-7.1-7.35%
6 Months92.39786.893.787196k2M471k-2.8-3.03%
1 Year91.759786.892.947096k4M533k-2.25-2.45%
3 Years87.59764.587.624943k6M592k22.29%
5 Years689764.585.486924k6M498k21.531.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 02:36:17