Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Investment Property Income Trust LSE:SLI London Ordinary Share GB0033875286 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.82% 86.40p 86.40p 86.50p 87.10p 86.00p 86.20p 1,994,226 15:53:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 28.5 42.5 10.9 7.9 349.80

Standard Life Investment Propert (SLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201985.7+3.70+4.51%82863,434,402
17 Jan 201982-0.90-1.09%81.583.21,202,695
16 Jan 201982.9+2.60+3.24%80.283.81,016,460
15 Jan 201980.3+1.40+1.77%78.581.31,288,692
14 Jan 201978.90.000.00%78.379.22,141,442
11 Jan 201978.9+0.80+1.02%77.979.21,371,175
10 Jan 201978.1-0.70-0.89%78.179.54,376,183
09 Jan 201978.8-0.50-0.63%78.879.5886,122
08 Jan 201979.30.000.00%77.9801,130,673
07 Jan 201979.3+1.20+1.54%79.3801,084,793
04 Jan 201978.1-0.90-1.14%77.979.11,447,326
03 Jan 201979-1.60-1.99%78.982.61,079,995
02 Jan 201980.6-0.70-0.86%80.581.9684,793
31 Dec 201881.3-0.20-0.25%81.181.5239,247
28 Dec 201881.5-0.80-0.97%81.383535,879
27 Dec 201882.3-0.60-0.72%82.283.5395,901
24 Dec 201882.9+0.40+0.48%82.383.3199,547
21 Dec 201882.5-1.20-1.43%82.583.61,387,002
Download more Standard Life Investment Property Income Trust Historical Data

Standard Life Investment Property Income Trust (SLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.287.178.382.52761M3M2M7.29.09%
1 Month83.387.177.980.4312200k4M1M3.13.72%
3 Months88.393.877.984.3268200k4M878k-1.9-2.15%
6 Months96.19777.987.399696k4M660k-9.7-10.09%
1 Year969777.990.251196k4M613k-9.6-10.00%
3 Years85.259764.587.575643k4M612k1.151.35%
5 Years749764.585.680924k6M532k12.416.76%
Your Recent History
LSE
SLI
Standard L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:45:00