Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Investment Property Income Trust LSE:SLI London Ordinary Share GB0033875286 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.43% 93.40p 92.80p 93.20p 94.00p 92.80p 93.00p 316,559 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 28.5 42.5 10.9 8.6 373.01

Standard Life Investment Propert (SLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201893.4+0.40+0.43%92.894316,559
24 May 201893-0.30-0.32%9394.3436,345
23 May 201893.3-2.00-2.10%93.395.1342,835
22 May 201895.3-0.40-0.42%94.595.7410,406
21 May 201895.7+0.10+0.10%95.296.1663,004
18 May 201895.6+0.10+0.10%9596337,114
17 May 201895.5-1.00-1.04%9596.2356,726
16 May 201896.5+0.50+0.52%9596.9532,715
15 May 201896+0.40+0.42%9596.6433,686
14 May 201895.6-0.60-0.62%95.196.5586,420
11 May 201896.2+1.20+1.26%95.296.6599,285
10 May 201895-1.20-1.25%94.896.5617,062
09 May 201896.2-0.40-0.41%95.896.8437,250
08 May 201896.6+0.10+0.10%96971,017,877
04 May 201896.5+0.60+0.63%95.596.6676,980
03 May 201895.9+0.60+0.63%94.995.9297,024
02 May 201895.3+0.60+0.63%94.895.9650,714
01 May 201894.7+0.70+0.74%94.595.4436,875
30 Apr 2018940.000.00%9494.9588,744
27 Apr 201894+0.70+0.75%9394610,978
26 Apr 201893.3-0.50-0.53%9394.2545,164
Download more Standard Life Investment Property Income Trust Historical Data

Standard Life Investment Property Income Trust (SLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9696.192.894.6958337k663k438k-2.6-2.71%
1 Month93.49792.895.3954337k1M541k0-
3 Months92.59787.993.0144283k2M603k0.90.97%
6 Months90.59787.992.9464127k4M602k2.93.20%
1 Year889787.591.879043k4M550k5.46.14%
3 Years87.759764.586.762543k6M581k5.656.44%
5 Years55.259755.2583.864824k6M483k38.1569.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 12:12:46