Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Investment Property Income Trust LSE:SLI London Ordinary Share GB0033875286 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.75p 90.75p 91.50p 91.25p 90.50p 90.75p 376,260 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 30.4 14.2 3.7 24.3 356.30

Standard Life Investment Propert (SLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201790.750.000.00%90.50000791.25376,260
18 Sep 201790.75-1.25-1.36%90.25000791.25583,643
15 Sep 201792+1.50+1.66%89.25921,397,728
14 Sep 201790.500007+0.25+0.28%89.49999290.75577,851
13 Sep 201790.250007+0.50+0.56%89.49999290.75437,991
12 Sep 201789.749992-0.25-0.28%89.49999290.75371,687
11 Sep 201789.999992+0.25+0.28%89.49999290.250007552,196
08 Sep 201789.749992+0.50+0.56%89.2589.999992216,588
07 Sep 201789.25-0.50-0.56%8989.999992513,012
06 Sep 201789.749992+0.50+0.56%8989.999992451,413
05 Sep 201789.25-0.75-0.83%8990.500007386,138
04 Sep 201789.9999920.000.00%89.49999290.500007742,591
01 Sep 201789.999992-0.25-0.28%89.99999290.500007259,828
31 Aug 201790.250007+1.25+1.40%8990.250007551,257
30 Aug 201789-0.25-0.28%88.2589.499992370,077
29 Aug 201789.250.000.00%88.589.749992431,854
25 Aug 201789.25-0.75-0.83%89.2590.500007464,670
24 Aug 201789.999992-0.75-0.83%89.99999291244,336
23 Aug 201790.75+0.25+0.28%90.50000791286,658
22 Aug 201790.500007+1.00+1.12%90.25000791292,376
21 Aug 201789.499992-0.25-0.28%89.2591402,926
Download more Standard Life Investment Property Income Trust Historical Data

Standard Life Investment Property Income Trust (SLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week909289.2591.0504372k1M674k0.750.83%
1 Month90.59288.2590.2359217k1M481k0.250.28%
3 Months8993.588.2590.7954154k1M498k1.751.97%
6 Months86.2593.58589.921143k2M612k4.55.22%
1 Year8193.580.2587.718343k2M570k9.7512.04%
3 Years78.593.564.584.672143k6M558k12.2515.61%
5 Years61.7593.55580.788619k6M434k2946.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 00:27:59