Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Investment Property Income Trust LSE:SLI London Ordinary Share GB0033875286 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.25p 90.00p 90.25p 90.75p 90.00p 90.75p 253,194 14:34:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 30.4 14.2 3.7 24.2 348.65

Standard Life Investment Propert (SLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201790.250007-0.25-0.28%90.25000791.5535,590
15 Aug 201790.500007-0.50-0.55%90.25000791.5463,342
14 Aug 2017910.000.00%90.25000791.5480,011
11 Aug 201791+0.75+0.83%90.25000791560,403
10 Aug 201790.250007-2.00-2.17%90.25000791.75664,039
09 Aug 201792.25-0.25-0.27%91.2592.5283,888
08 Aug 201792.5+0.25+0.27%91.2592.5427,368
07 Aug 201792.25+1.00+1.10%91.2592.25542,070
04 Aug 201791.25-1.25-1.35%90.7591.75284,980
03 Aug 201792.50.000.00%9192.5153,543
02 Aug 201792.5+0.25+0.27%91.7593273,163
01 Aug 201792.250.000.00%91.593445,668
31 Jul 201792.25+0.50+0.54%91.592.75427,488
28 Jul 201791.75+0.25+0.27%91.592.25492,433
27 Jul 201791.5-0.75-0.81%91.592.5517,722
26 Jul 201792.25-0.75-0.81%9293843,712
25 Jul 201793-0.25-0.27%91.7593.499992513,498
24 Jul 201793.25+1.50+1.63%90.50000793.251,152,657
21 Jul 201791.750.000.00%90.50000792495,773
20 Jul 201791.75+0.50+0.55%91.2592644,521
19 Jul 201791.25-0.50-0.54%90.25000791.5476,092
18 Jul 201791.75+0.50+0.55%9192359,622
17 Jul 201791.25-0.25-0.27%9191.75371,496
Download more Standard Life Investment Property Income Trust Historical Data

Standard Life Investment Property Income Trust (SLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9191.759090.5815463k664k541k-0.75-0.82%
1 Month91.593.59091.8335154k1M510k-1.25-1.37%
3 Months88.593.587.590.239643k2M538k1.751.98%
6 Months86.593.584.7589.270043k2M624k3.754.34%
1 Year7893.57886.947643k2M584k12.2515.71%
3 Years7793.564.584.438724k6M552k13.2517.21%
5 Years6293.55580.528519k6M427k28.2545.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 13:52:52