Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Investment Property Income Trust LSE:SLI London Ordinary Share GB0033875286 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 90.00p 90.50p 91.25p 90.00p 90.50p 473,967 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 30.4 14.2 3.7 24.1 354.03

Standard Life Investment Propert (SLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201789.9999920.000.00%89.99999291.25334,651
22 Nov 201789.999992-1.00-1.10%89.99999291.25491,881
21 Nov 201791+1.00+1.11%9191.25372,672
20 Nov 201789.9999920.000.00%89.99999291283,573
17 Nov 201789.9999920.000.00%89.99999291.25765,799
16 Nov 201789.999992-0.50-0.55%89.49999291.009094442,954
15 Nov 201790.500007-0.50-0.55%90.50000791.5717,244
14 Nov 2017910.000.00%9191.5317,134
13 Nov 201791-0.50-0.55%90.7591.559524679,212
10 Nov 201791.5+0.75+0.83%90.7592.009193528,624
09 Nov 201790.75-1.00-1.09%90.7591.75295,796
08 Nov 201791.75+0.25+0.27%9191.7591931,179,422
07 Nov 201791.50.000.00%91.591.75687,318
06 Nov 201791.5-0.25-0.27%91.592.009193399,897
03 Nov 201791.750.000.00%91.591.759193298,798
02 Nov 201791.750.000.00%91.591.75336,103
01 Nov 201791.750.000.00%91.2591.75479,982
31 Oct 201791.750.000.00%91.591.75500,538
30 Oct 201791.75-0.25-0.27%91.2591.75599,491
27 Oct 201792+0.25+0.27%90.7592481,817
26 Oct 201791.75-0.25-0.27%91.592385,759
25 Oct 201792+0.25+0.27%9192.25501,552
24 Oct 201791.75+0.25+0.27%9192403,466
Download more Standard Life Investment Property Income Trust Historical Data

Standard Life Investment Property Income Trust (SLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9091.259090.1657284k766k450k0-
1 Month91.2592.009289.591.1064284k1M510k-1.25-1.37%
3 Months90.2592.758991.1642217k1M479k-0.25-0.28%
6 Months8893.587.590.644343k2M500k22.27%
1 Year86.593.583.7589.066343k2M557k3.54.05%
3 Years7793.564.585.351143k6M561k1316.88%
5 Years59.593.55581.386224k6M447k30.551.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171124 17:12:42