Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Equity Income Tst LSE:SLET London Ordinary Share GB0006039597 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.375p +0.94% 471.125p 470.25p 472.00p 474.75p 469.75p 469.75p 38,724 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.0 17.9 26.3 231.68

Standard Life Equity Income (SLET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017471.125+4.38+0.94%469.75474.7538,724
19 Oct 2017466.75-4.38-0.93%464468.7595,682
18 Oct 2017471.125-1.88-0.40%471.125471.12511,641
17 Oct 2017473.00003+2.00+0.42%467.25473.5000339,244
16 Oct 2017470.99996+3.13+0.67%464470.9999659,070
13 Oct 2017467.87496-0.75-0.16%467.87496467.8749613,572
12 Oct 2017468.625-0.63-0.13%468.625468.62528,449
11 Oct 2017469.25+0.37+0.08%469.25469.2513,459
10 Oct 2017468.87503-3.13-0.66%466.5472.0000338,806
09 Oct 2017472.00003+1.50+0.32%466473.0000350,135
06 Oct 2017470.49996+3.13+0.67%467472.0000322,161
05 Oct 2017467.37496+3.87+0.84%461467.3749634,876
04 Oct 2017463.5+0.50+0.11%461.75466.7530,393
03 Oct 20174630.000.00%46346327,929
02 Oct 2017463+3.38+0.73%459463.7499638,704
29 Sep 2017459.62496+5.13+1.13%459.62496459.6249613,828
28 Sep 2017454.49996-3.13-0.68%454.49996458.7526,220
27 Sep 2017457.625+4.63+1.02%455.99996460.7513,251
26 Sep 2017453-5.88-1.28%453460.2577,563
25 Sep 2017458.875+3.38+0.74%457.25460.2537,835
22 Sep 2017455.49996+0.50+0.11%455.4999645915,221
21 Sep 2017454.99996-3.50-0.76%454.99996458.538,137
Download more Standard Life Equity Income Tst Historical Data

Standard Life Equity Income Tst (SLET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week467.875474.75464469.316112k96k44k3.250.69%
1 Month458.75474.75453464.824412k96k34k12.3752.70%
3 Months454474.75448460.986612k96k37k17.1253.77%
6 Months436.5474.75431.75448.9463211315k49k34.6257.93%
1 Year389474.75368421.8414211321k61k82.12521.11%
3 Years394.25474.75360423.3373211355k54k76.87519.50%
5 Years301474.75298409.4311211355k47k170.12556.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171021 14:07:56