Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Equity Income Tst LSE:SLET London Ordinary Share GB0006039597 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +1.28% 474.00p 470.00p 474.00p 474.00p 474.00p 474.00p 48,222 16:24:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 19.2 24.6 233.10

Standard Life Equity Income (SLET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018474.00003+6.00+1.28%474.00003474.0000348,222
15 Feb 2018468-1.50-0.32%46847993,497
14 Feb 2018469.5+1.50+0.32%469469.9999645,504
13 Feb 20184680.000.00%468469.9999662,097
12 Feb 2018468+7.50+1.63%464469.9999679,701
09 Feb 2018460.5-3.00-0.65%457.00003460.545,432
08 Feb 2018463.5-4.50-0.96%463.5472.0000345,704
07 Feb 2018468+6.00+1.30%466469.9999650,943
06 Feb 2018462-1.00-0.22%440.00003464151,730
05 Feb 2018463-20.00-4.14%46147871,475
02 Feb 2018483-4.50-0.92%483486.9999664,311
01 Feb 2018487.49996-12.50-2.50%485.9999649431,142
31 Jan 2018500+11.00+2.25%487.9999650031,618
30 Jan 2018489.00003-9.50-1.91%489.00003489.0000346,225
29 Jan 2018498.5-3.50-0.70%495501.9999649,117
26 Jan 2018501.99996+9.00+1.83%496501.9999692,205
25 Jan 2018493-3.00-0.60%49349650,526
24 Jan 2018496-4.50-0.90%49649659,561
23 Jan 2018500.5+5.00+1.01%496500.523,784
22 Jan 2018495.5+7.00+1.43%49149693,306
19 Jan 2018488.50003+1.50+0.31%488.50003489.0000334,043
18 Jan 2018486.99996-1.00-0.20%486.99996489.0000328,109
Download more Standard Life Equity Income Tst Historical Data

Standard Life Equity Income Tst (SLET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week457479457467.164845k93k65k173.72%
1 Month489502440478.094924k152k61k-15-3.07%
3 Months478.5502440475.715117k152k50k-4.5-0.94%
6 Months455.25502440471.602412k152k46k18.754.12%
1 Year413502406448.4443211321k56k6114.77%
3 Years407502360429.8596211355k55k6716.46%
5 Years337502334418.2514211355k48k13740.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 03:26:26