Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Equity Income Tst LSE:SLET London Ordinary Share GB0006039597 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +1.14% 486.00p 482.00p 490.00p - - - 30,231 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 19.2 25.3 239.00

Standard Life Equity Income (SLET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018486+5.50+1.14%48648630,231
16 Jul 2018480.5-6.00-1.23%48048336,319
13 Jul 2018486.5+1.00+0.21%483486.521,529
12 Jul 2018485.5+1.50+0.31%481485.554,669
11 Jul 2018484-6.00-1.22%48448825,620
10 Jul 2018490+5.50+1.14%48749232,490
09 Jul 2018484.5+9.50+2.00%48448582,148
06 Jul 2018475-4.00-0.84%47547513,692
05 Jul 2018479-1.50-0.31%47947930,162
04 Jul 2018480.5+4.50+0.95%480.5480.540,729
03 Jul 2018476-2.00-0.42%47647617,320
02 Jul 2018478-2.00-0.42%47548353,406
29 Jun 2018480-6.00-1.23%48048016,772
28 Jun 2018486+2.00+0.41%48648635,440
27 Jun 2018484+0.50+0.10%48449170,706
26 Jun 2018483.5+0.50+0.10%483.5483.555,696
25 Jun 2018483-11.00-2.23%483490136,257
22 Jun 20184940.000.00%49449461,559
21 Jun 20184940.000.00%49449420,532
20 Jun 2018494+3.50+0.71%49449452,574
19 Jun 2018490.5-3.50-0.71%490.549548,115
18 Jun 2018494-5.00-1.00%49449435,003
Download more Standard Life Equity Income Tst Historical Data

Standard Life Equity Income Tst (SLET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week487492480485.193522k55k34k-1-0.21%
1 Month495495475484.958614k136k45k-9-1.82%
3 Months475514466490.128314k136k50k112.32%
6 Months485514435473.861514k222k61k10.21%
1 Year445514435470.889512k222k52k419.21%
3 Years463.75514360436.7728211355k54k22.254.80%
5 Years378.5514360428.3692211355k50k107.528.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180718 04:26:42