Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Equity Income Tst LSE:SLET London Ordinary Share GB0006039597 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.78% 507.00p 504.00p 510.00p 514.00p 506.00p 514.00p 57,814 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 19.2 26.4 249.33

Standard Life Equity Income (SLET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018511+13.50+2.71%50451266,727
18 May 2018497.5-0.50-0.10%497.550251,151
17 May 2018498-2.00-0.40%49850090,943
16 May 2018500+4.50+0.91%50050074,913
15 May 2018495.5+2.50+0.51%493495.583,694
14 May 2018493+3.00+0.61%49349659,976
11 May 2018490-0.50-0.10%49049028,291
10 May 2018490.5-3.50-0.71%486490.538,079
09 May 2018494+3.50+0.71%48749441,066
08 May 2018490.5+3.50+0.72%48649158,846
04 May 2018487+3.00+0.62%48749032,140
03 May 2018484-4.50-0.92%48449062,208
02 May 2018488.5+4.50+0.93%48449074,804
01 May 2018484+6.00+1.26%48448850,428
30 Apr 2018478+3.00+0.63%47848382,478
27 Apr 2018475+1.00+0.21%47547648,383
26 Apr 2018474+8.00+1.72%47447440,179
25 Apr 2018466-10.00-2.10%46647832,442
24 Apr 2018476+9.00+1.93%47447966,541
23 Apr 2018467-3.00-0.64%46747553,079
Download more Standard Life Equity Income Tst Historical Data

Standard Life Equity Income Tst (SLET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week493514493500.129651k91k73k142.84%
1 Month475514466489.226028k91k57k326.74%
3 Months471514435465.250828k222k73k367.64%
6 Months471514435469.647717k222k61k367.64%
1 Year446.5514431.75463.3142211315k54k60.513.55%
3 Years438514360435.3457211355k56k6915.75%
5 Years362.375514341425.0723211355k49k144.62539.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 21:23:44