Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Equity Income Tst LSE:SLET London Ordinary Share GB0006039597 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.375p +0.30% 463.50p 462.00p 465.00p 466.00p 461.50p 464.00p 72,019 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 19.2 24.1 227.93

Standard Life Equity Income (SLET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017463.5+1.38+0.30%461.546672,019
08 Dec 2017462.125+0.88+0.19%459.5462.12581,868
07 Dec 2017461.25+0.25+0.05%455.75461.2564,628
06 Dec 2017461-0.50-0.11%455.25463.2499621,830
05 Dec 2017461.5-0.50-0.11%46046450,308
04 Dec 2017462+1.25+0.27%461.5469.533,692
01 Dec 2017460.75-3.50-0.75%460461.527,081
30 Nov 2017464.25003-0.75-0.16%462466.540,358
29 Nov 2017465-4.38-0.93%461466.558,930
28 Nov 2017469.37503-1.62-0.34%467473.0000359,855
27 Nov 2017470.99996-1.88-0.40%468.5473.7581,113
24 Nov 2017472.875-1.50-0.32%469.75479.7499657,371
23 Nov 2017474.375-2.00-0.42%471.49996474.37516,852
22 Nov 2017476.375+3.87+0.82%473.00003479.2499632,420
21 Nov 2017472.50003-2.00-0.42%470.9999647749,325
20 Nov 2017474.5+1.50+0.32%470.4999647727,264
17 Nov 2017473.00003-3.00-0.63%473.00003473.0000336,461
16 Nov 2017476+3.25+0.69%474.00003485.7564,127
15 Nov 2017472.75-3.25-0.68%472.7547643,858
14 Nov 2017476+2.38+0.50%473.0000347660,838
13 Nov 2017473.625-3.88-0.81%472.50003477111,104
Download more Standard Life Equity Income Tst Historical Data

Standard Life Equity Income Tst (SLET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week469.25469.5455.25461.662322k82k50k-5.75-1.23%
1 Month474485.75455.25469.251017k111k51k-10.5-2.22%
3 Months455485.75453469.154012k120k46k8.51.87%
6 Months437485.75432458.4692211315k47k26.56.06%
1 Year389485.75383.25433.5570211321k60k74.519.15%
3 Years390485.75360426.2238211355k55k73.518.85%
5 Years311.5485.75311.5413.6449211355k48k15248.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171212 00:31:31