Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Equity Income Tst LSE:SLET London Ordinary Share GB0006039597 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 476.50p 472.00p 481.00p - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 19.2 24.8 234.33

Standard Life Equity Income (SLET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018476.5+4.50+0.95%47248129,787
21 Sep 2018472-2.00-0.42%47247218,389
20 Sep 20184740.000.00%46947428,702
19 Sep 20184740.000.00%46847416,773
18 Sep 2018474+4.00+0.85%47447410,063
17 Sep 2018470-5.00-1.05%47047642,371
14 Sep 2018475+1.00+0.21%47547564,517
13 Sep 2018474-2.00-0.42%47047526,594
12 Sep 2018476+1.00+0.21%47047640,497
11 Sep 2018475-2.50-0.52%47547529,776
10 Sep 2018477.5-1.50-0.31%47548152,075
07 Sep 2018479-2.50-0.52%474479210,461
06 Sep 2018481.5-3.50-0.72%481.548323,990
05 Sep 2018485-4.00-0.82%48549153,869
04 Sep 20184890.000.00%48548980,186
03 Sep 2018489+9.00+1.88%48048958,644
31 Aug 2018480-3.50-0.72%48048870,012
30 Aug 2018483.5+1.00+0.21%483.5487126,123
29 Aug 2018482.5-1.00-0.21%482.549064,507
28 Aug 2018483.5+8.00+1.68%47248550,749
Download more Standard Life Equity Income Tst Historical Data

Standard Life Equity Income Tst (SLET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week474481468474.363410k30k21k2.50.53%
1 Month472491468480.175910k210k55k4.50.95%
3 Months476492468479.698510k210k46k0.50.11%
6 Months445514440479.067910k210k53k31.57.08%
1 Year460514435474.218210k222k54k16.53.59%
3 Years431514360437.9855211321k54k45.510.56%
5 Years386514360431.2033211355k50k90.523.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 06:00:09