We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Standard Life Aberdeen Plc | LSE:SLA | London | Ordinary Share | GB00BF8Q6K64 | ORD 13 61/63P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 274.10 | 273.20 | 273.40 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSLA
RNS Number : 5212M
Standard Life Aberdeen plc
22 January 2021
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 13(61/63) pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares: Ordinary Shares Date of purchase: 21 January 2021 Number of ordinary shares purchased: 499,083 Lowest price per share: 309.50 Highest price per share: 314.90 Trading venue: XLON Aggregate volume per date per trading venue: 499,083 Weighted average price per day per trading venue: 312.5975
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Hot Features
Premium
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
21-Jan-2021
08:01:25 417 310.3000 XLON 11003110000002633-E04dzl8pp7hf20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:01:29 495 310.1000 XLON 01003010000002749-E04dzl8pp7yT20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:03:10 209 309.9000 XLON 11003110000003230-E04dzl8ppBV020210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:03:10 179 309.9000 XLON 11003110000003230-E04dzl8ppBV320210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:03:59 372 310.9000 XLON 11003110000003649-E04dzl8ppCjg20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:05:18 372 310.7000 XLON 01003010000003935-E04dzl8ppEwC20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:06:41 445 310.8000 XLON 11003110000004446-E04dzl8ppHDQ20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:07:07 1 310.8000 XLON 11003110000004446-E04dzl8ppHmK20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:09:19 445 310.3000 XLON 01003010000005859-E04dzl8ppLPy20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:09:19 371 310.4000 XLON 11003110000004982-E04dzl8ppLP620210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:10:25 408 310.6000 XLON 11003110000006153-E04dzl8ppNfd20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:11:07 408 310.6000 XLON 11003110000006887-E04dzl8ppOlS20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:11:07 408 310.6000 XLON 01003010000006798-E04dzl8ppOl920210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:12:30 519 310.7000 XLON 01003010000007598-E04dzl8ppR9v20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:12:56 399 310.7000 XLON 11003110000007746-E04dzl8ppRqC20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:12:56 408 310.6000 XLON 11003110000007647-E04dzl8ppRqT20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:13:33 371 310.9000 XLON 01003010000008135-E04dzl8ppT3m20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:14:02 372 310.6000 XLON 01003010000007986-E04dzl8ppTVX20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:15:10 445 310.9000 XLON 11003110000008949-E04dzl8ppV3O20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:15:59 371 310.7000 XLON 01003010000008906-E04dzl8ppXI620210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:15:59 557 310.7000 XLON 01003010000009497-E04dzl8ppXIu20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:16:01 371 310.7000 XLON 01003010000009516-E04dzl8ppXNJ20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:18:03 379 310.5000 XLON 11003110000010655-E04dzl8ppa6C20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:18:03 119 310.4000 XLON 01003010000010553-E04dzl8ppaEV20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:18:03 400 310.4000 XLON 01003010000010553-E04dzl8ppaDx20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:19:03 409 310.6000 XLON 11003110000011167-E04dzl8ppcVf20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:19:31 420 310.4000 XLON 11003110000011583-E04dzl8ppddb20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:19:40 371 310.3000 XLON 01003010000011534-E04dzl8ppe2p20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:20:40 767 310.2000 XLON 11003110000012594-E04dzl8ppge120210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:21:58 519 310.3000 XLON 01003010000013306-E04dzl8ppiub20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:21:58 418 310.3000 XLON 11003110000013214-E04dzl8ppitH20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:21:58 610 310.3000 XLON 11003110000013214-E04dzl8ppitF20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:21:58 1061 310.2000 XLON 11003110000013000-E04dzl8ppitP20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:23:58 353 310.7000 XLON 01003010000014397-E04dzl8ppmBA20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:23:58 271 310.7000 XLON 01003010000014397-E04dzl8ppmBC20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:24:00 336 310.5000 XLON 11003110000014339-E04dzl8ppmIy20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:24:28 78 310.5000 XLON 11003110000014339-E04dzl8ppnQF20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:24:28 506 310.5000 XLON 01003010000015079-E04dzl8ppnRB20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:24:28 618 310.5000 XLON 01003010000014936-E04dzl8ppnQH20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:25:14 836 310.7000 XLON 01003010000015993-E04dzl8pppfj20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:27:25 436 310.7000 XLON 11003110000017794-E04dzl8ppvD520210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:27:25 630 310.7000 XLON 01003010000018571-E04dzl8ppvDX20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:28:40 571 311.1000 XLON 11003110000019581-E04dzl8ppwyl20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:28:40 141 311.1000 XLON 11003110000019581-E04dzl8ppwyn20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:29:40 744 311.2000 XLON 01003010000020108-E04dzl8ppyLe20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:29:40 472 311.0000 XLON 11003110000020127-E04dzl8ppyMF20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:29:40 645 311.1000 XLON 11003110000020115-E04dzl8ppyLm20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:29:40 541 311.0000 XLON 01003010000020270-E04dzl8ppyMh20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:31:04 836 311.1000 XLON 01003010000021438-E04dzl8pq0d620210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:31:11 539 311.0000 XLON 01003010000021531-E04dzl8pq0mW20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:31:11 648 311.0000 XLON 11003110000021374-E04dzl8pq0ls20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:33:06 502 310.9000 XLON 01003010000021320-E04dzl8pq4AB20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:33:06 87 310.9000 XLON 01003010000021320-E04dzl8pq4A920210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:33:36 818 310.9000 XLON 11003110000023336-E04dzl8pq56m20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:34:21 374 311.1000 XLON 11003110000023998-E04dzl8pq5r520210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:34:21 750 311.1000 XLON 11003110000023998-E04dzl8pq5r320210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:36:01 1250 311.3000 XLON 01003010000025104-E04dzl8pq8Mo20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:36:01 21 311.3000 XLON 01003010000025104-E04dzl8pq8Mq20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:38:15 684 311.4000 XLON 11003110000026478-E04dzl8pqCMN20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:38:18 884 311.5000 XLON 01003010000026795-E04dzl8pqCRx20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:39:31 164 311.2000 XLON 01003010000027595-E04dzl8pqE1h20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:39:31 821 311.2000 XLON 11003110000026448-E04dzl8pqE1720210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:39:37 31 311.2000 XLON 01003010000027595-E04dzl8pqEFZ20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:39:52 560 311.2000 XLON 01003010000027595-E04dzl8pqEX320210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:40:00 672 311.2000 XLON 11003110000027811-E04dzl8pqEhA20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:40:00 24 311.2000 XLON 11003110000027811-E04dzl8pqEh820210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:40:00 408 311.2000 XLON 01003010000027844-E04dzl8pqEhZ20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:40:09 703 311.1000 XLON 01003010000024871-E04dzl8pqEul20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:40:10 519 311.0000 XLON 01003010000027942-E04dzl8pqEvU20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:41:21 401 310.7000 XLON 11003110000028470-E04dzl8pqGgj20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:45:47 289 310.9000 XLON 11003110000031376-E04dzl8pqMOb20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:45:47 82 310.9000 XLON 11003110000031376-E04dzl8pqMOe20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:48:52 557 310.7000 XLON 01003010000032456-E04dzl8pqQ7T20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:51:03 409 310.7000 XLON 01003010000035245-E04dzl8pqSSS20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:53:14 408 310.7000 XLON 11003110000037093-E04dzl8pqUii20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:54:21 482 310.5000 XLON 01003010000038303-E04dzl8pqW2h20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:54:22 519 310.5000 XLON 01003010000038320-E04dzl8pqW3m20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:55:41 104 310.5000 XLON 01003010000038730-E04dzl8pqXlp20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:55:41 298 310.5000 XLON 01003010000038730-E04dzl8pqXln20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:56:02 371 310.3000 XLON 11003110000039582-E04dzl8pqYW720210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:58:01 408 310.3000 XLON 11003110000040825-E04dzl8pqb3I20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
08:59:23 406 310.1000 XLON 01003010000041939-E04dzl8pqcbF20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:01:14 74 310.1000 XLON 11003110000043243-E04dzl8pqfPv20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:02:03 713 310.2000 XLON 11003110000043978-E04dzl8pqgUB20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:02:03 334 310.1000 XLON 11003110000043243-E04dzl8pqgUF20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:02:22 852 310.4000 XLON 11003110000044307-E04dzl8pqh6W20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:02:28 781 310.3000 XLON 01003010000044213-E04dzl8pqhM820210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:02:39 1065 310.3000 XLON 11003110000044385-E04dzl8pqhWU20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:02:40 709 310.2000 XLON 01003010000043991-E04dzl8pqhZ820210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:02:41 450 310.2000 XLON 11003110000044524-E04dzl8pqhaV20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:02:42 332 310.2000 XLON 11003110000044524-E04dzl8pqhbF20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:03:49 708 310.6000 XLON 01003010000044994-E04dzl8pqikD20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:03:50 750 310.6000 XLON 11003110000045243-E04dzl8pqimy20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:04:51 797 310.8000 XLON 01003010000045692-E04dzl8pqjq520210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:05:16 771 310.9000 XLON 11003110000046036-E04dzl8pqkdm20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:07:27 723 310.5000 XLON 01003010000047022-E04dzl8pqnm520210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:07:27 723 310.7000 XLON 11003110000047142-E04dzl8pqnlu20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:07:27 723 310.6000 XLON 01003010000045141-E04dzl8pqnlN20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:07:27 1163 310.7000 XLON 11003110000046137-E04dzl8pqnks20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:07:27 344 310.6000 XLON 01003010000045141-E04dzl8pqnlQ20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:07:36 944 310.4000 XLON 11003110000047182-E04dzl8pqnvf20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:07:39 921 310.3000 XLON 11003110000047199-E04dzl8pqo1F20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:08:06 542 310.4000 XLON 11003110000047631-E04dzl8pqoZx20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:08:54 410 310.5000 XLON 11003110000048208-E04dzl8pqpSZ20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:09:41 973 310.6000 XLON 11003110000048586-E04dzl8pqqEV20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:10:04 24 310.7000 XLON 01003010000048966-E04dzl8pqqo720210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:11:31 561 310.5000 XLON 01003010000049833-E04dzl8pqsnX20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:11:31 737 310.5000 XLON 01003010000048368-E04dzl8pqsmb20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:11:40 543 310.3000 XLON 01003010000047181-E04dzl8pqswa20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:11:45 481 310.2000 XLON 01003010000049901-E04dzl8pqt2a20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:11:46 43 310.2000 XLON 01003010000049901-E04dzl8pqt2q20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:12:03 474 310.1000 XLON 01003010000049938-E04dzl8pqtOs20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:12:31 132 309.9000 XLON 11003110000050448-E04dzl8pqtyn20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:12:31 662 309.9000 XLON 11003110000049497-E04dzl8pqtxt20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:13:00 255 309.9000 XLON 01003010000050327-E04dzl8pques20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:13:00 170 309.9000 XLON 01003010000050327-E04dzl8pqueq20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:13:41 35 309.8000 XLON 11003110000050921-E04dzl8pqvMs20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:13:41 622 309.8000 XLON 11003110000050921-E04dzl8pqvMl20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:14:23 438 309.6000 XLON 11003110000050055-E04dzl8pqvw420210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:14:24 48 309.5000 XLON 11003110000051284-E04dzl8pqw0M20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:19:23 820 310.4000 XLON 01003010000053152-E04dzl8pr0VC20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:19:23 908 310.3000 XLON 01003010000053144-E04dzl8pr0VT20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:19:45 61 310.6000 XLON 01003010000053295-E04dzl8pr15B20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:19:45 523 310.6000 XLON 01003010000053295-E04dzl8pr15D20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:19:46 41 310.6000 XLON 01003010000053307-E04dzl8pr1Bl20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:19:47 934 310.6000 XLON 11003110000053448-E04dzl8pr1Gl20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:20:14 854 310.7000 XLON 11003110000053638-E04dzl8pr1je20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:20:45 750 311.0000 XLON 01003010000053789-E04dzl8pr2Lv20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:20:46 1438 311.0000 XLON 11003110000053930-E04dzl8pr2Mt20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:20:46 166 311.0000 XLON 11003110000053930-E04dzl8pr2Mv20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:23:36 1036 311.5000 XLON 01003010000054996-E04dzl8pr4tf20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:23:37 1144 311.5000 XLON 11003110000055129-E04dzl8pr4vF20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:23:38 1212 311.4000 XLON 11003110000054971-E04dzl8pr4wo20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:23:38 817 311.5000 XLON 11003110000055130-E04dzl8pr4wS20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:23:39 750 311.4000 XLON 11003110000055132-E04dzl8pr4xp20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:23:40 980 311.4000 XLON 01003010000055013-E04dzl8pr4yQ20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:23:50 1000 311.4000 XLON 11003110000055145-E04dzl8pr5Bj20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:23:50 1172 311.4000 XLON 01003010000055020-E04dzl8pr5Bh20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:23:52 750 311.4000 XLON 01003010000055154-E04dzl8pr5Ko20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:23:52 209 311.4000 XLON 01003010000055154-E04dzl8pr5Kq20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:24:05 1177 311.4000 XLON 11003110000055301-E04dzl8pr5fv20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:24:40 829 311.2000 XLON 01003010000055011-E04dzl8pr6UJ20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:25:22 380 310.9000 XLON 01003010000055179-E04dzl8pr7Gm20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:25:32 516 310.5000 XLON 01003010000055530-E04dzl8pr7eb20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:25:32 398 310.7000 XLON 11003110000055552-E04dzl8pr7dc20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:26:07 750 310.7000 XLON 11003110000056223-E04dzl8pr8Tq20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:26:07 376 310.7000 XLON 11003110000056224-E04dzl8pr8U520210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:26:07 143 310.7000 XLON 11003110000056224-E04dzl8pr8U120210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:26:38 896 310.9000 XLON 01003010000056342-E04dzl8pr95T20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:27:42 781 310.8000 XLON 11003110000056416-E04dzl8prAFX20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:27:42 259 310.8000 XLON 11003110000056416-E04dzl8prAFc20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:30:30 380 310.6000 XLON 11003110000057963-E04dzl8prCqa20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:30:30 621 310.6000 XLON 11003110000057963-E04dzl8prCqW20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:34:01 1047 311.7000 XLON 11003110000059567-E04dzl8prGlz20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:34:01 970 311.6000 XLON 11003110000059486-E04dzl8prGm320210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:34:02 2212 311.6000 XLON 11003110000059723-E04dzl8prGnE20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:34:02 3155 311.6000 XLON 11003110000059723-E04dzl8prGnC20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:35:20 974 311.4000 XLON 11003110000059745-E04dzl8prIUG20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:42:52 679 311.7000 XLON 11003110000062735-E04dzl8prOtX20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:42:52 125 311.7000 XLON 11003110000062735-E04dzl8prOta20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:43:47 1015 312.0000 XLON 01003010000063326-E04dzl8prPty20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:43:48 721 312.0000 XLON 11003110000063476-E04dzl8prPuz20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:43:48 750 312.0000 XLON 11003110000063476-E04dzl8prPux20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:44:38 1177 312.0000 XLON 01003010000063658-E04dzl8prQU020210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:44:39 761 311.9000 XLON 11003110000063419-E04dzl8prQUT20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:45:16 606 311.8000 XLON 01003010000063385-E04dzl8prRIT20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:46:49 592 311.7000 XLON 01003010000064088-E04dzl8prSWh20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:49:06 555 311.6000 XLON 11003110000065383-E04dzl8prTzW20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
09:51:34 583 311.6000 XLON 11003110000065642-E04dzl8prVVF20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:02:18 757 312.2000 XLON 11003110000069295-E04dzl8prdXV20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:02:18 479 312.2000 XLON 01003010000069205-E04dzl8prdXT20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:02:18 1092 312.2000 XLON 11003110000069298-E04dzl8prdXX20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:06:09 789 312.3000 XLON 01003010000070533-E04dzl8prgfl20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:06:09 723 312.2000 XLON 01003010000070323-E04dzl8prgfv20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:06:34 782 312.4000 XLON 11003110000070952-E04dzl8prhBW20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:06:34 858 312.3000 XLON 11003110000070938-E04dzl8prhBo20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:06:58 182 312.4000 XLON 01003010000071020-E04dzl8prhXO20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:07:45 1008 312.8000 XLON 01003010000071227-E04dzl8pri2r20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:07:46 848 312.8000 XLON 01003010000071268-E04dzl8pri3620210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:08:25 771 312.8000 XLON 11003110000071416-E04dzl8prien20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:09:47 1071 313.1000 XLON 11003110000071605-E04dzl8prjip20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:09:47 765 313.0000 XLON 11003110000071552-E04dzl8prjjY20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:09:47 765 312.9000 XLON 01003010000071436-E04dzl8prjjr20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:09:50 534 312.9000 XLON 01003010000071801-E04dzl8prjnm20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:11:45 932 312.8000 XLON 11003110000071929-E04dzl8prlHQ20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:14:46 446 312.8000 XLON 11003110000073248-E04dzl8prnk220210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:14:51 952 312.5000 XLON 11003110000072821-E04dzl8prnnE20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:15:16 611 312.3000 XLON 11003110000073321-E04dzl8pro7Q20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:19:35 611 312.1000 XLON 01003010000073220-E04dzl8prr9M20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:26:21 750 312.1000 XLON 01003010000077130-E04dzl8prvY720210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:26:21 199 312.1000 XLON 11003110000077259-E04dzl8prvYK20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:26:22 816 312.1000 XLON 11003110000077266-E04dzl8prvYv20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:28:15 267 312.3000 XLON 01003010000077845-E04dzl8prwkK20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:28:16 400 312.3000 XLON 01003010000077846-E04dzl8prwkz20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:28:16 151 312.3000 XLON 01003010000077846-E04dzl8prwkx20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:28:16 85 312.3000 XLON 01003010000077846-E04dzl8prwlN20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:28:16 1364 312.3000 XLON 01003010000077846-E04dzl8prwlL20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:28:37 883 312.2000 XLON 01003010000077463-E04dzl8prwuD20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:28:47 509 312.1000 XLON 11003110000077947-E04dzl8prx2J20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:36:07 778 312.3000 XLON 11003110000081390-E04dzl8ps1xJ20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:39:04 810 312.2000 XLON 01003010000082137-E04dzl8ps3bh20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:42:36 634 312.0000 XLON 01003010000078500-E04dzl8ps5ue20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:52:43 12 312.4000 XLON 01003010000087024-E04dzl8psC0c20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:52:59 730 312.4000 XLON 01003010000087024-E04dzl8psC6X20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:53:48 138 312.5000 XLON 11003110000087769-E04dzl8psCdB20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:53:48 240 312.5000 XLON 11003110000087769-E04dzl8psCdD20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:55:24 617 313.0000 XLON 11003110000088396-E04dzl8psDmY20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:56:53 514 312.8000 XLON 01003010000088289-E04dzl8psEey20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:56:53 234 312.8000 XLON 01003010000088289-E04dzl8psEev20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:57:08 620 312.7000 XLON 01003010000088304-E04dzl8psEuB20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:57:11 840 312.9000 XLON 11003110000088956-E04dzl8psF0b20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:57:11 766 312.8000 XLON 11003110000088950-E04dzl8psF1120210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:59:46 1088 313.2000 XLON 01003010000089556-E04dzl8psGU620210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:59:46 389 313.1000 XLON 11003110000089631-E04dzl8psGUC20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:59:46 478 313.1000 XLON 01003010000089557-E04dzl8psGUE20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:59:47 1562 313.1000 XLON 11003110000089878-E04dzl8psGVd20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
10:59:47 821 313.1000 XLON 11003110000089878-E04dzl8psGVf20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:00:16 777 313.0000 XLON 01003010000089561-E04dzl8psGli20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:03:17 541 312.8000 XLON 01003010000089800-E04dzl8psJ0D20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:03:38 206 313.5000 XLON 01003010000090919-E04dzl8psJki20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:03:41 93 313.6000 XLON 01003010000090931-E04dzl8psJoh20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:03:41 833 313.6000 XLON 01003010000090931-E04dzl8psJoj20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:03:42 772 313.6000 XLON 01003010000090932-E04dzl8psJp220210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:03:47 1081 313.6000 XLON 01003010000090933-E04dzl8psK2j20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:03:48 102 313.6000 XLON 11003110000091082-E04dzl8psK6620210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:03:48 354 313.6000 XLON 11003110000091082-E04dzl8psK6420210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:03:48 787 313.3000 XLON 01003010000090870-E04dzl8psKAJ20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:03:48 750 313.6000 XLON 11003110000091082-E04dzl8psK6220210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:03:48 787 313.5000 XLON 01003010000090922-E04dzl8psK7M20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:03:49 183 313.3000 XLON 11003110000091103-E04dzl8psKCl20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:03:58 1288 313.3000 XLON 11003110000091103-E04dzl8psKLq20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:03:59 47 313.3000 XLON 11003110000091177-E04dzl8psKN220210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:03:59 18 313.3000 XLON 11003110000091177-E04dzl8psKN820210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:03:59 200 313.3000 XLON 11003110000091177-E04dzl8psKN620210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:03:59 426 313.3000 XLON 11003110000091177-E04dzl8psKN420210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:04:03 762 313.6000 XLON 11003110000091204-E04dzl8psKQz20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:04:04 1067 313.6000 XLON 01003010000091080-E04dzl8psKSY20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:05:21 210 314.0000 XLON 11003110000091638-E04dzl8psLVm20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:05:21 992 314.0000 XLON 11003110000091638-E04dzl8psLVo20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:05:22 353 314.0000 XLON 11003110000091644-E04dzl8psLX520210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:05:22 1200 314.0000 XLON 11003110000091644-E04dzl8psLX320210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:05:22 450 314.0000 XLON 11003110000091644-E04dzl8psLX720210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:05:23 881 314.0000 XLON 11003110000091652-E04dzl8psLb920210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:05:24 1005 314.0000 XLON 11003110000091661-E04dzl8psLeT20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:05:34 208 313.9000 XLON 01003010000091555-E04dzl8psLk720210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:05:34 846 313.9000 XLON 01003010000091555-E04dzl8psLk220210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:06:24 970 313.8000 XLON 01003010000091506-E04dzl8psMOF20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:07:45 689 313.9000 XLON 11003110000092371-E04dzl8psNPR20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:07:46 113 313.9000 XLON 11003110000092374-E04dzl8psNR820210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:07:56 805 313.9000 XLON 11003110000092374-E04dzl8psNXQ20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:07:56 231 313.9000 XLON 11003110000092374-E04dzl8psNXS20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:08:00 1154 313.9000 XLON 01003010000092269-E04dzl8psNg520210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:08:13 282 314.1000 XLON 11003110000092484-E04dzl8psNoU20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:08:14 872 314.1000 XLON 01003010000092356-E04dzl8psNq020210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:08:14 728 314.1000 XLON 11003110000092484-E04dzl8psNpy20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:08:14 31 314.1000 XLON 01003010000092356-E04dzl8psNq320210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:08:16 986 314.1000 XLON 11003110000092495-E04dzl8psNqT20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:08:22 986 314.1000 XLON 01003010000092376-E04dzl8psNuV20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:08:22 905 314.1000 XLON 01003010000092387-E04dzl8psNuX20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:08:23 411 314.2000 XLON 11003110000092531-E04dzl8psNvC20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:08:23 624 314.2000 XLON 11003110000092531-E04dzl8psNv820210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:08:23 420 314.2000 XLON 11003110000092531-E04dzl8psNvA20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:08:25 816 314.2000 XLON 11003110000092536-E04dzl8psNwL20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:12:13 1200 314.0000 XLON 11003110000093698-E04dzl8psQ8920210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:12:13 481 314.0000 XLON 11003110000093698-E04dzl8psQ8B20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:12:13 354 314.0000 XLON 11003110000093698-E04dzl8psQ8720210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:12:13 63 314.1000 XLON 11003110000093698-E04dzl8psQ8F20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:12:14 750 314.1000 XLON 11003110000093698-E04dzl8psQ8D20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:12:15 410 313.8000 XLON 01003010000093285-E04dzl8psQ9w20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:12:15 373 313.8000 XLON 11003110000093415-E04dzl8psQ9y20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:16:20 1218 313.9000 XLON 01003010000095015-E04dzl8psTLM20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:17:04 513 314.1000 XLON 11003110000095393-E04dzl8psTkM20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:17:24 560 314.3000 XLON 11003110000095515-E04dzl8psU8E20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:19:30 1200 314.2000 XLON 01003010000096069-E04dzl8psVix20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:19:34 706 314.2000 XLON 01003010000096097-E04dzl8psVoq20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:19:38 774 314.0000 XLON 11003110000096387-E04dzl8psW0N20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:19:40 921 314.0000 XLON 11003110000096417-E04dzl8psW4620210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:22:19 2540 314.1000 XLON 11003110000097615-E04dzl8psYEP20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021 1990 314.1000 XLON 11003110000098097-E04dzl8psZN820210121
11:23:16
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:23:19 582 314.1000 XLON 11003110000098120-E04dzl8psZPv20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:23:19 468 314.1000 XLON 11003110000098120-E04dzl8psZPx20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:23:19 1223 314.1000 XLON 11003110000098120-E04dzl8psZPz20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:23:21 465 314.1000 XLON 01003010000097987-E04dzl8psZTr20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:28:04 406 314.3000 XLON 01003010000100582-E04dzl8psdxX20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:28:04 461 314.3000 XLON 11003110000100735-E04dzl8psdxV20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:28:05 1078 314.3000 XLON 11003110000100761-E04dzl8psdy720210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:28:23 764 314.3000 XLON 01003010000100714-E04dzl8pseAW20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:29:17 1403 313.9000 XLON 11003110000101197-E04dzl8pseds20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:29:17 3061 313.9000 XLON 11003110000101197-E04dzl8psedq20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:29:18 615 313.6000 XLON 01003010000101059-E04dzl8psefE20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:29:51 427 313.8000 XLON 01003010000101311-E04dzl8psfFc20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:29:51 2334 313.8000 XLON 01003010000101311-E04dzl8psfFe20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:29:51 1772 313.8000 XLON 01003010000101311-E04dzl8psfFY20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:29:51 981 313.8000 XLON 01003010000101311-E04dzl8psfFa20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:29:57 1492 313.8000 XLON 01003010000101360-E04dzl8psfLB20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:29:57 460 313.8000 XLON 01003010000101360-E04dzl8psfL920210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:29:57 326 313.8000 XLON 01003010000101360-E04dzl8psfL720210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:32:10 397 314.1000 XLON 01003010000102380-E04dzl8pshYu20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:32:10 160 314.1000 XLON 11003110000102504-E04dzl8pshYq20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:32:10 393 314.1000 XLON 11003110000102504-E04dzl8pshYs20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:32:30 1151 314.1000 XLON 11003110000102556-E04dzl8pshmd20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:32:33 1156 314.1000 XLON 01003010000102619-E04dzl8pshoR20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:36:12 110 314.2000 XLON 01003010000103703-E04dzl8pskMn20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:36:12 283 314.2000 XLON 01003010000103703-E04dzl8pskMp20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:36:12 492 314.2000 XLON 11003110000103834-E04dzl8pskMl20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:36:13 508 314.2000 XLON 01003010000103874-E04dzl8pskNF20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:36:13 418 314.2000 XLON 01003010000103874-E04dzl8pskND20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:36:15 842 314.1000 XLON 11003110000104012-E04dzl8pskOa20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:36:16 1010 314.1000 XLON 11003110000104023-E04dzl8pskP420210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:36:26 836 313.9000 XLON 11003110000104004-E04dzl8pskW720210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:36:27 1110 313.9000 XLON 01003010000103959-E04dzl8pskYS20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:36:36 914 313.7000 XLON 01003010000103966-E04dzl8pskiB20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:36:57 418 313.7000 XLON 11003110000104246-E04dzl8pskv020210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:36:57 80 313.7000 XLON 11003110000104246-E04dzl8pskuy20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:37:41 839 313.8000 XLON 11003110000104463-E04dzl8pslJ220210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:37:43 211 313.8000 XLON 01003010000104343-E04dzl8pslJw20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:38:01 859 313.9000 XLON 11003110000104476-E04dzl8pslTg20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:38:05 924 314.0000 XLON 01003010000104417-E04dzl8pslaf20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:38:06 155 314.0000 XLON 11003110000104573-E04dzl8pslbU20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:38:50 778 314.1000 XLON 11003110000104631-E04dzl8pslwg20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:38:50 937 314.2000 XLON 11003110000104661-E04dzl8pslwc20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:38:51 1200 314.2000 XLON 11003110000104764-E04dzl8pslyA20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:38:51 750 314.2000 XLON 11003110000104764-E04dzl8pslyC20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:38:51 288 314.2000 XLON 11003110000104764-E04dzl8psly820210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:38:56 171 314.0000 XLON 11003110000104808-E04dzl8psm1d20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:39:03 161 314.0000 XLON 11003110000104808-E04dzl8psm2p20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:39:04 438 314.0000 XLON 11003110000104815-E04dzl8psm6G20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:39:04 235 314.0000 XLON 11003110000104808-E04dzl8psm6C20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:39:05 200 314.0000 XLON 11003110000104863-E04dzl8psm7U20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:39:05 750 314.0000 XLON 11003110000104863-E04dzl8psm7Q20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:39:05 902 314.0000 XLON 11003110000104863-E04dzl8psm7S20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:39:05 18 314.0000 XLON 11003110000104863-E04dzl8psm7W20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:40:45 693 314.2000 XLON 11003110000104995-E04dzl8psn6a20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:40:46 750 314.0000 XLON 11003110000105336-E04dzl8psn8120210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:40:46 383 314.1000 XLON 11003110000105336-E04dzl8psn8320210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:42:09 750 314.0000 XLON 11003110000105796-E04dzl8psoCm20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:42:11 458 314.0000 XLON 01003010000105715-E04dzl8psoHp20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:43:23 1048 314.0000 XLON 01003010000106121-E04dzl8psp8220210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:45:55 453 314.2000 XLON 11003110000106969-E04dzl8psqQn20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:46:48 567 314.5000 XLON 01003010000107104-E04dzl8psqtq20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:46:48 406 314.5000 XLON 11003110000107232-E04dzl8psqts20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:46:49 1217 314.5000 XLON 01003010000107112-E04dzl8psqv620210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:47:31 522 314.7000 XLON 11003110000107440-E04dzl8psrRG20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:51:07 814 314.9000 XLON 01003010000108529-E04dzl8pstzn20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:51:08 664 314.9000 XLON 11003110000108794-E04dzl8psu1320210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:51:08 750 314.9000 XLON 11003110000108794-E04dzl8psu1120210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:51:55 27 314.9000 XLON 01003010000108929-E04dzl8psuXx20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:51:55 750 314.9000 XLON 01003010000108929-E04dzl8psuXv20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:52:56 638 314.4000 XLON 11003110000109060-E04dzl8psv4m20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:52:56 750 314.4000 XLON 11003110000109275-E04dzl8psv5020210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:52:56 230 314.5000 XLON 11003110000109275-E04dzl8psv5220210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:52:57 2701 314.5000 XLON 01003010000109162-E04dzl8psv6020210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:52:57 2233 314.5000 XLON 01003010000109162-E04dzl8psv6220210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:53:21 244 314.2000 XLON 11003110000109280-E04dzl8psvIA20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:56:58 592 314.1000 XLON 11003110000110500-E04dzl8psxuc20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:59:20 750 314.3000 XLON 11003110000111194-E04dzl8pszTy20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
11:59:22 972 314.2000 XLON 11003110000111203-E04dzl8pszYO20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:00:23 634 314.4000 XLON 01003010000111381-E04dzl8pt0Uw20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:01:01 807 314.2000 XLON 11003110000111514-E04dzl8pt0w720210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:01:14 200 314.1000 XLON 11003110000111930-E04dzl8pt1GQ20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:01:31 677 314.1000 XLON 11003110000111930-E04dzl8pt1TQ20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:01:32 492 314.1000 XLON 01003010000111900-E04dzl8pt1Vm20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:01:32 750 314.1000 XLON 01003010000111900-E04dzl8pt1Vk20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:01:33 337 314.1000 XLON 11003110000112059-E04dzl8pt1Xy20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:01:33 607 314.1000 XLON 11003110000112059-E04dzl8pt1Y020210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:01:34 726 314.1000 XLON 11003110000112063-E04dzl8pt1ZQ20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:01:36 525 314.1000 XLON 01003010000111915-E04dzl8pt1aK20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:02:28 848 314.1000 XLON 01003010000112085-E04dzl8pt2As20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:06:05 866 313.7000 XLON 01003010000113172-E04dzl8pt4I920210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:06:06 596 313.7000 XLON 01003010000113175-E04dzl8pt4Jc20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:06:08 1372 313.7000 XLON 01003010000113177-E04dzl8pt4LS20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:11:37 611 313.4000 XLON 11003110000113600-E04dzl8pt7YK20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:13:09 759 313.5000 XLON 11003110000114985-E04dzl8pt8UN20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:13:59 762 313.7000 XLON 01003010000115285-E04dzl8pt94f20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:14:00 970 313.7000 XLON 01003010000115531-E04dzl8pt97C20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:15:28 152 313.8000 XLON 11003110000116183-E04dzl8ptA7I20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:15:28 600 313.8000 XLON 11003110000116183-E04dzl8ptA7M20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:22:38 965 313.8000 XLON 11003110000118689-E04dzl8ptDf120210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:22:41 890 313.8000 XLON 11003110000118707-E04dzl8ptDgg20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:28:18 1200 313.9000 XLON 01003010000120510-E04dzl8ptGrq20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:33:59 1135 313.7000 XLON 01003010000122640-E04dzl8ptJjD20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:34:01 750 313.7000 XLON 01003010000122737-E04dzl8ptJq420210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:34:28 873 313.5000 XLON 11003110000122803-E04dzl8ptK4720210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:34:29 707 313.5000 XLON 01003010000122878-E04dzl8ptK6C20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:34:29 1335 313.5000 XLON 01003010000122878-E04dzl8ptK6E20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:34:30 909 313.4000 XLON 11003110000123047-E04dzl8ptK7V20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:34:31 334 313.3000 XLON 11003110000123053-E04dzl8ptK8v20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:35:18 295 313.6000 XLON 01003010000123488-E04dzl8ptKsn20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:35:38 513 313.6000 XLON 01003010000123488-E04dzl8ptL3p20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:35:38 441 313.6000 XLON 11003110000123635-E04dzl8ptL3v20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:35:39 563 313.6000 XLON 01003010000123541-E04dzl8ptL6e20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:35:39 950 313.6000 XLON 01003010000123541-E04dzl8ptL6c20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:35:39 1200 313.6000 XLON 01003010000123541-E04dzl8ptL6a20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:36:18 993 313.4000 XLON 01003010000123664-E04dzl8ptLdj20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:36:19 625 313.3000 XLON 01003010000123728-E04dzl8ptLfh20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:36:19 750 313.3000 XLON 01003010000123728-E04dzl8ptLff20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:36:20 837 313.3000 XLON 11003110000123855-E04dzl8ptLil20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:36:31 837 313.3000 XLON 01003010000123733-E04dzl8ptLqC20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:36:33 750 313.3000 XLON 11003110000123929-E04dzl8ptLrc20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:39:22 873 313.2000 XLON 01003010000124652-E04dzl8ptNS020210121
------- ------------ --------- ---------------------------------------
21-Jan-2021 2000 313.2000 XLON 11003110000124784-E04dzl8ptNSG20210121
12:39:22
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:39:22 2837 313.2000 XLON 11003110000124784-E04dzl8ptNSI20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:39:23 1073 313.2000 XLON 01003010000124661-E04dzl8ptNTg20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:39:23 1428 313.2000 XLON 01003010000124661-E04dzl8ptNTc20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:39:23 505 313.2000 XLON 01003010000124661-E04dzl8ptNTe20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:40:01 1889 313.1000 XLON 01003010000124821-E04dzl8ptNpT20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:40:01 3000 313.1000 XLON 01003010000124821-E04dzl8ptNpR20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:40:02 1881 313.1000 XLON 11003110000124946-E04dzl8ptNqC20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:40:04 215 313.2000 XLON 11003110000124960-E04dzl8ptNsW20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:40:04 525 313.2000 XLON 11003110000124960-E04dzl8ptNsY20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:40:04 235 313.2000 XLON 11003110000124960-E04dzl8ptNsa20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:40:37 239 313.1000 XLON 11003110000125091-E04dzl8ptO6e20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:40:37 1564 313.1000 XLON 11003110000125091-E04dzl8ptO6c20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:40:41 2333 313.1000 XLON 11003110000125121-E04dzl8ptO8C20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:40:48 2155 313.1000 XLON 11003110000125156-E04dzl8ptOEo20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:41:41 859 313.0000 XLON 01003010000125221-E04dzl8ptOiA20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:41:49 859 313.0000 XLON 01003010000125228-E04dzl8ptOs420210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:41:51 1007 313.0000 XLON 11003110000125398-E04dzl8ptP0U20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:41:51 1007 313.0000 XLON 01003010000125277-E04dzl8ptP0h20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:48:48 900 313.1000 XLON 11003110000127423-E04dzl8ptTzK20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:48:49 750 313.1000 XLON 01003010000127559-E04dzl8ptTzl20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:48:50 424 313.1000 XLON 11003110000127670-E04dzl8ptU0s20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:48:50 750 313.1000 XLON 11003110000127670-E04dzl8ptU0q20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021 1908 313.2000 XLON 11003110000128003-E04dzl8ptUhn20210121
12:49:49
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:49:49 3151 313.2000 XLON 11003110000128003-E04dzl8ptUhp20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:49:50 64 313.2000 XLON 11003110000128010-E04dzl8ptUii20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:49:50 2413 313.2000 XLON 11003110000128010-E04dzl8ptUig20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:49:54 457 313.4000 XLON 01003010000127922-E04dzl8ptUlZ20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:49:54 1034 313.4000 XLON 01003010000127922-E04dzl8ptUlX20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:50:09 856 313.4000 XLON 01003010000127924-E04dzl8ptV5Y20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:50:10 495 313.4000 XLON 01003010000128075-E04dzl8ptV7S20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:50:10 126 313.4000 XLON 01003010000128075-E04dzl8ptV7W20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:50:10 611 313.4000 XLON 01003010000128075-E04dzl8ptV7U20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:50:12 436 313.4000 XLON 01003010000128094-E04dzl8ptV8z20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:50:32 852 313.6000 XLON 01003010000128202-E04dzl8ptVTT20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:50:35 882 313.6000 XLON 11003110000128330-E04dzl8ptVWE20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:51:36 862 313.5000 XLON 11003110000128712-E04dzl8ptWRr20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:51:39 18 313.5000 XLON 01003010000128611-E04dzl8ptWT820210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:51:39 200 313.5000 XLON 01003010000128611-E04dzl8ptWT620210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:52:10 1200 313.6000 XLON 11003110000128901-E04dzl8ptWqX20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:53:07 750 314.0000 XLON 11003110000129194-E04dzl8ptXP920210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:53:08 1016 314.1000 XLON 01003010000129082-E04dzl8ptXQ320210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:53:19 884 314.2000 XLON 01003010000129140-E04dzl8ptXc820210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:53:21 402 314.1000 XLON 11003110000129286-E04dzl8ptXdk20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:53:21 750 314.1000 XLON 01003010000129167-E04dzl8ptXdX20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:53:27 613 314.1000 XLON 11003110000129286-E04dzl8ptXgL20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:55:31 750 314.1000 XLON 11003110000130092-E04dzl8ptYzv20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:55:32 750 314.1000 XLON 01003010000129976-E04dzl8ptZ0J20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:55:33 750 314.1000 XLON 01003010000129984-E04dzl8ptZ0f20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:55:35 78 314.1000 XLON 11003110000130119-E04dzl8ptZ2D20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:55:35 816 314.1000 XLON 11003110000130119-E04dzl8ptZ2B20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:55:35 750 314.1000 XLON 11003110000130119-E04dzl8ptZ2920210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:58:20 878 314.0000 XLON 11003110000131183-E04dzl8ptai520210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:58:21 878 313.9000 XLON 11003110000131190-E04dzl8ptaip20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:58:22 282 314.1000 XLON 01003010000131042-E04dzl8ptajg20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:58:23 900 314.1000 XLON 11003110000131208-E04dzl8ptakM20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:58:23 750 314.1000 XLON 11003110000131208-E04dzl8ptakC20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:58:23 455 314.1000 XLON 11003110000131208-E04dzl8ptakK20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:58:23 816 314.1000 XLON 11003110000131208-E04dzl8ptakE20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:58:23 625 314.1000 XLON 11003110000131208-E04dzl8ptakG20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:58:23 223 314.1000 XLON 11003110000131208-E04dzl8ptakO20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:58:23 574 314.1000 XLON 11003110000131208-E04dzl8ptakI20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:58:24 750 314.1000 XLON 11003110000131211-E04dzl8ptalE20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:58:24 816 314.1000 XLON 11003110000131211-E04dzl8ptalG20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:58:26 750 314.1000 XLON 01003010000131064-E04dzl8ptam520210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
12:58:26 23 314.1000 XLON 01003010000131064-E04dzl8ptam720210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:02:24 875 313.9000 XLON 01003010000132498-E04dzl8ptdHc20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:02:26 1125 313.9000 XLON 11003110000132635-E04dzl8ptdJi20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:02:26 240 313.9000 XLON 11003110000132635-E04dzl8ptdJk20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:05:47 750 314.3000 XLON 11003110000133851-E04dzl8ptfWs20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:05:47 315 314.3000 XLON 11003110000133851-E04dzl8ptfWu20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:05:49 747 314.3000 XLON 01003010000133755-E04dzl8ptfY220210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:08:22 919 313.9000 XLON 11003110000134724-E04dzl8pthZp20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:08:23 750 313.9000 XLON 11003110000134738-E04dzl8pthcf20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:09:20 1172 313.9000 XLON 01003010000134618-E04dzl8pti3920210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:12:22 750 313.7000 XLON 11003110000136111-E04dzl8ptkJs20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:12:22 149 313.7000 XLON 11003110000136111-E04dzl8ptkJy20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:12:24 892 313.7000 XLON 01003010000136029-E04dzl8ptkMG20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:12:24 750 313.7000 XLON 11003110000136122-E04dzl8ptkM220210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:19:35 909 313.7000 XLON 11003110000138743-E04dzl8ptotZ20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:19:37 909 313.7000 XLON 11003110000138762-E04dzl8ptous20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:23:50 949 314.0000 XLON 11003110000140529-E04dzl8ptrbv20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:23:52 747 314.0000 XLON 11003110000140559-E04dzl8ptrd720210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:26:51 270 313.7000 XLON 01003010000141810-E04dzl8pttRp20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:26:51 650 313.7000 XLON 01003010000141810-E04dzl8pttRr20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:30:17 244 313.8000 XLON 11003110000143017-E04dzl8ptvdp20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:30:17 452 313.8000 XLON 11003110000143017-E04dzl8ptvdn20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:30:20 1171 313.8000 XLON 11003110000143024-E04dzl8ptvh220210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:34:00 1080 313.5000 XLON 11003110000144370-E04dzl8ptyit20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:34:02 450 313.5000 XLON 01003010000144399-E04dzl8ptynU20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:34:02 369 313.5000 XLON 01003010000144399-E04dzl8ptynS20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:37:36 1200 313.2000 XLON 01003010000146331-E04dzl8pu2Ky20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:40:27 185 313.2000 XLON 01003010000147638-E04dzl8pu6AK20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:40:28 202 313.2000 XLON 11003110000147638-E04dzl8pu6DA20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:40:29 981 313.2000 XLON 11003110000147646-E04dzl8pu6En20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:42:00 964 313.6000 XLON 11003110000148312-E04dzl8pu7jT20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:42:01 78 313.6000 XLON 01003010000148379-E04dzl8pu7l320210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:42:01 238 313.6000 XLON 01003010000148379-E04dzl8pu7l120210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:42:09 954 313.6000 XLON 11003110000148361-E04dzl8pu7uK20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:42:10 750 313.6000 XLON 01003010000148437-E04dzl8pu7v220210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:42:11 660 313.6000 XLON 01003010000148444-E04dzl8pu7wb20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:42:11 445 313.6000 XLON 01003010000148444-E04dzl8pu7wX20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:42:12 963 313.6000 XLON 01003010000148460-E04dzl8pu87220210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:42:14 808 313.6000 XLON 11003110000148489-E04dzl8pu8Lf20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:43:33 926 313.4000 XLON 11003110000149000-E04dzl8puAKM20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:43:34 660 313.4000 XLON 01003010000149201-E04dzl8puAPP20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:43:36 755 313.4000 XLON 01003010000149239-E04dzl8puATm20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:43:36 163 313.4000 XLON 01003010000149239-E04dzl8puATr20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:47:47 154 313.8000 XLON 11003110000151597-E04dzl8puEhA20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:47:48 46 313.8000 XLON 01003010000151614-E04dzl8puEiF20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:47:54 904 313.8000 XLON 01003010000151614-E04dzl8puEoB20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:48:02 944 313.9000 XLON 11003110000151709-E04dzl8puEu120210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:48:05 251 313.9000 XLON 01003010000151738-E04dzl8puEvY20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:48:05 689 313.9000 XLON 01003010000151738-E04dzl8puEvb20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021 1987 313.7000 XLON 11003110000151756-E04dzl8puF0M20210121
13:48:09
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:48:09 191 313.7000 XLON 01003010000151760-E04dzl8puF0F20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:48:42 1199 313.6000 XLON 11003110000151922-E04dzl8puFQQ20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:51:57 1096 313.2000 XLON 11003110000153530-E04dzl8puIMU20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:52:14 1053 313.2000 XLON 11003110000153570-E04dzl8puIzy20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:52:14 29 313.2000 XLON 11003110000153570-E04dzl8puJ0020210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:53:02 1093 313.0000 XLON 01003010000154102-E04dzl8puKLA20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:53:04 144 312.9000 XLON 11003110000154177-E04dzl8puKR220210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:53:04 750 312.9000 XLON 11003110000154177-E04dzl8puKR020210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:53:39 1074 312.9000 XLON 01003010000154458-E04dzl8puLLE20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:54:07 703 313.0000 XLON 01003010000154647-E04dzl8puLsK20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:55:44 1033 313.5000 XLON 11003110000155857-E04dzl8puOHY20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:58:19 1024 313.6000 XLON 01003010000156661-E04dzl8puR0220210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:58:42 1245 313.7000 XLON 01003010000157092-E04dzl8puRZP20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:58:42 35 313.7000 XLON 11003110000157164-E04dzl8puRZR20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
13:59:10 636 313.7000 XLON 11003110000157164-E04dzl8puS5020210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:00:18 772 313.4000 XLON 11003110000157945-E04dzl8puTBQ20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:00:18 241 313.4000 XLON 11003110000157945-E04dzl8puTBO20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:00:46 382 313.4000 XLON 11003110000157975-E04dzl8puTbQ20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:00:46 631 313.4000 XLON 11003110000157975-E04dzl8puTbN20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:04:10 750 313.3000 XLON 01003010000159659-E04dzl8puWlg20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:04:10 719 313.3000 XLON 01003010000159659-E04dzl8puWli20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:06:41 732 313.3000 XLON 01003010000160807-E04dzl8puYfe20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:06:41 286 313.3000 XLON 01003010000160807-E04dzl8puYfc20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:06:43 1018 313.3000 XLON 11003110000160903-E04dzl8puYhV20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:11:26 719 313.2000 XLON 01003010000162942-E04dzl8pucOm20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:11:26 297 313.2000 XLON 01003010000162942-E04dzl8pucOo20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:11:27 750 313.2000 XLON 11003110000163024-E04dzl8pucQ920210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:11:28 1020 313.2000 XLON 01003010000162953-E04dzl8pucRE20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:11:30 750 313.2000 XLON 11003110000163052-E04dzl8pucV820210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:14:00 2870 313.1000 XLON 01003010000164036-E04dzl8pueDP20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:16:53 701 313.0000 XLON 11003110000165335-E04dzl8puh4G20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:16:53 1172 313.0000 XLON 11003110000165335-E04dzl8puh4I20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:20:21 962 312.7000 XLON 01003010000166883-E04dzl8pukDa20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:20:24 1232 312.7000 XLON 01003010000166913-E04dzl8pukGD20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:24:28 891 312.7000 XLON 11003110000168581-E04dzl8punp320210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:24:30 750 312.7000 XLON 01003010000168746-E04dzl8punpl20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:26:50 889 312.4000 XLON 11003110000169850-E04dzl8puqIq20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:26:51 889 312.4000 XLON 01003010000169855-E04dzl8puqJC20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:26:53 889 312.4000 XLON 11003110000169870-E04dzl8puqMD20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:29:14 934 312.3000 XLON 11003110000171150-E04dzl8putIE20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:29:17 831 312.3000 XLON 01003010000171202-E04dzl8putMU20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:31:18 915 312.3000 XLON 01003010000172439-E04dzl8puxPm20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:31:55 80 312.5000 XLON 11003110000172693-E04dzl8puy0N20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:32:10 835 312.5000 XLON 11003110000172693-E04dzl8puyQW20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:32:36 908 312.5000 XLON 11003110000172866-E04dzl8puzT520210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:33:10 777 312.5000 XLON 11003110000173238-E04dzl8pv0LL20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:33:11 164 312.5000 XLON 11003110000173569-E04dzl8pv0O320210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:33:11 750 312.5000 XLON 11003110000173569-E04dzl8pv0O120210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:34:57 882 312.5000 XLON 11003110000174671-E04dzl8pv4Ae20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:34:59 1063 312.3000 XLON 01003010000174723-E04dzl8pv4GB20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:35:04 127 312.3000 XLON 11003110000174718-E04dzl8pv4Th20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:35:04 391 312.3000 XLON 11003110000174718-E04dzl8pv4TZ20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:37:38 412 311.7000 XLON 01003010000176329-E04dzl8pv9mz20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:37:38 923 311.7000 XLON 11003110000176301-E04dzl8pv9n120210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:38:30 58 311.9000 XLON 01003010000176810-E04dzl8pvCC620210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:38:30 842 311.9000 XLON 01003010000176810-E04dzl8pvCC920210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:39:07 900 311.9000 XLON 11003110000176845-E04dzl8pvDkt20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:40:13 877 311.7000 XLON 11003110000178047-E04dzl8pvGcU20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:40:14 750 311.7000 XLON 01003010000178076-E04dzl8pvGfi20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:40:16 576 311.7000 XLON 11003110000178081-E04dzl8pvGnT20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:42:02 845 311.5000 XLON 11003110000178977-E04dzl8pvKSc20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:42:05 750 311.5000 XLON 11003110000179045-E04dzl8pvKgk20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:42:05 96 311.5000 XLON 11003110000179045-E04dzl8pvKgm20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:42:07 186 311.5000 XLON 11003110000179060-E04dzl8pvKkP20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:42:07 772 311.5000 XLON 11003110000179060-E04dzl8pvKkN20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:43:01 1157 311.5000 XLON 11003110000179244-E04dzl8pvMYz20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:43:05 427 311.5000 XLON 01003010000179419-E04dzl8pvMqx20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:48:10 555 311.5000 XLON 11003110000181706-E04dzl8pvVyP20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:48:54 1064 311.5000 XLON 11003110000182003-E04dzl8pvWxz20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:48:54 805 311.5000 XLON 01003010000181742-E04dzl8pvWxc20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:50:26 178 311.3000 XLON 11003110000182616-E04dzl8pvZMC20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:50:52 623 311.4000 XLON 01003010000182717-E04dzl8pvaHS20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:50:53 750 311.4000 XLON 11003110000182794-E04dzl8pvaKa20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:50:53 10 311.4000 XLON 11003110000182794-E04dzl8pvaKc20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:50:54 166 311.3000 XLON 01003010000182827-E04dzl8pvaMn20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:51:14 664 311.5000 XLON 11003110000182871-E04dzl8pvbA020210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:51:14 531 311.5000 XLON 01003010000182903-E04dzl8pvbA220210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:51:16 750 311.5000 XLON 11003110000182947-E04dzl8pvbGD20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:51:16 359 311.5000 XLON 11003110000182947-E04dzl8pvbGF20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:55:50 807 311.7000 XLON 01003010000184803-E04dzl8pvkG420210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:55:52 771 311.6000 XLON 01003010000185425-E04dzl8pvkQY20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:59:01 810 311.5000 XLON 01003010000186740-E04dzl8pvquP20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
14:59:03 810 311.5000 XLON 01003010000186761-E04dzl8pvr2b20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:00:19 451 311.9000 XLON 11003110000187413-E04dzl8pvtmd20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:00:19 378 311.9000 XLON 11003110000187413-E04dzl8pvtmf20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:00:20 683 311.9000 XLON 11003110000187470-E04dzl8pvtoA20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:00:20 1200 311.9000 XLON 11003110000187470-E04dzl8pvto820210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:03:42 1070 311.7000 XLON 01003010000189218-E04dzl8pw0my20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:03:42 175 311.7000 XLON 01003010000189218-E04dzl8pw0n020210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:03:42 797 311.7000 XLON 01003010000189218-E04dzl8pw0mw20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:06:35 892 311.2000 XLON 11003110000190506-E04dzl8pw6LR20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:06:36 3635 311.2000 XLON 11003110000190611-E04dzl8pw6ML20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:11:35 202 311.0000 XLON 11003110000192780-E04dzl8pwFad20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:11:35 336 311.0000 XLON 11003110000192780-E04dzl8pwFab20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:11:35 1200 311.0000 XLON 11003110000192780-E04dzl8pwFaZ20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:12:53 397 311.2000 XLON 11003110000193443-E04dzl8pwIUs20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:13:24 930 311.3000 XLON 01003010000193490-E04dzl8pwJYU20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:13:25 947 311.3000 XLON 11003110000193676-E04dzl8pwJbZ20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:14:19 948 311.5000 XLON 11003110000193952-E04dzl8pwLL020210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:14:20 958 311.5000 XLON 01003010000193945-E04dzl8pwLQV20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:14:21 37 311.5000 XLON 01003010000193956-E04dzl8pwLU620210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:14:21 921 311.5000 XLON 01003010000193956-E04dzl8pwLU420210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:16:36 981 312.0000 XLON 11003110000194974-E04dzl8pwQlo20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:16:38 50 312.0000 XLON 11003110000194982-E04dzl8pwQnq20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:17:46 814 312.0000 XLON 01003010000195259-E04dzl8pwT2z20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:17:46 389 312.1000 XLON 11003110000195345-E04dzl8pwT2920210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:17:46 159 312.1000 XLON 11003110000195345-E04dzl8pwT2720210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:17:50 149 312.0000 XLON 01003010000195259-E04dzl8pwT7E20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:19:02 117 312.1000 XLON 11003110000195798-E04dzl8pwVMH20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:19:02 46 312.1000 XLON 11003110000195798-E04dzl8pwVME20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:19:32 803 312.1000 XLON 11003110000195798-E04dzl8pwWA820210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:20:02 855 311.9000 XLON 01003010000195935-E04dzl8pwXGS20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:20:04 956 311.9000 XLON 01003010000196147-E04dzl8pwXNI20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:22:44 939 311.4000 XLON 01003010000197269-E04dzl8pwc3g20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:23:10 750 311.4000 XLON 01003010000197387-E04dzl8pwckD20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:23:56 1100 311.4000 XLON 11003110000197489-E04dzl8pwdkm20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:24:25 420 311.4000 XLON 01003010000197665-E04dzl8pweM320210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:27:01 933 312.0000 XLON 11003110000199003-E04dzl8pwi1D20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:27:03 932 311.9000 XLON 01003010000198924-E04dzl8pwi2q20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:27:04 932 311.9000 XLON 01003010000198950-E04dzl8pwi6G20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:27:08 651 311.9000 XLON 01003010000198976-E04dzl8pwiC920210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:30:37 32 311.7000 XLON 11003110000200944-E04dzl8pwnTR20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:30:37 1200 311.7000 XLON 11003110000200944-E04dzl8pwnTP20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:30:46 412 311.7000 XLON 01003010000200885-E04dzl8pwnku20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:33:36 912 311.8000 XLON 11003110000202397-E04dzl8pwsTe20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:33:38 704 311.8000 XLON 01003010000202328-E04dzl8pwsVi20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:36:13 284 311.4000 XLON 01003010000203344-E04dzl8pwwRb20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:36:13 750 311.4000 XLON 01003010000203344-E04dzl8pwwRZ20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:36:15 783 311.4000 XLON 11003110000203462-E04dzl8pwwTm20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:41:51 310 311.0000 XLON 01003010000205285-E04dzl8px5Le20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:41:51 1200 311.0000 XLON 01003010000205285-E04dzl8px5Lc20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:41:54 456 310.9000 XLON 11003110000205397-E04dzl8px5Pl20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:46:01 920 311.0000 XLON 01003010000206295-E04dzl8pxCjw20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:46:03 238 311.0000 XLON 01003010000206308-E04dzl8pxCqA20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:47:44 918 311.6000 XLON 01003010000206687-E04dzl8pxF3z20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:47:57 924 311.6000 XLON 01003010000206699-E04dzl8pxFP020210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:47:58 750 311.6000 XLON 11003110000206843-E04dzl8pxFQT20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:47:58 1200 311.6000 XLON 11003110000206843-E04dzl8pxFQV20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:50:16 479 311.7000 XLON 11003110000207397-E04dzl8pxIK320210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:50:16 512 311.7000 XLON 11003110000207397-E04dzl8pxIK520210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:50:17 102 311.5000 XLON 01003010000207336-E04dzl8pxIMy20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:50:18 994 311.5000 XLON 11003110000207424-E04dzl8pxIPB20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:50:34 387 311.5000 XLON 01003010000207348-E04dzl8pxIvF20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:50:34 177 311.5000 XLON 01003010000207348-E04dzl8pxIvI20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:50:46 83 311.6000 XLON 01003010000207448-E04dzl8pxJDi20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:50:56 119 311.6000 XLON 11003110000207537-E04dzl8pxJPN20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:51:41 875 311.6000 XLON 11003110000207537-E04dzl8pxKIJ20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:53:47 434 311.6000 XLON 01003010000208212-E04dzl8pxN9b20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:53:47 210 311.6000 XLON 01003010000208212-E04dzl8pxN9d20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:53:52 114 311.6000 XLON 01003010000208212-E04dzl8pxNGz20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:54:19 243 311.7000 XLON 01003010000208298-E04dzl8pxNpt20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:54:19 135 311.7000 XLON 11003110000208394-E04dzl8pxNpr20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:54:19 509 311.7000 XLON 11003110000208394-E04dzl8pxNpp20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:54:20 1002 311.7000 XLON 11003110000208447-E04dzl8pxNrt20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:54:22 953 311.7000 XLON 11003110000208451-E04dzl8pxNvA20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:59:43 1041 311.9000 XLON 11003110000209899-E04dzl8pxTN420210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
15:59:58 841 311.9000 XLON 11003110000209921-E04dzl8pxTff20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:00:59 1200 311.8000 XLON 11003110000210488-E04dzl8pxUsx20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:00:59 354 311.8000 XLON 11003110000210488-E04dzl8pxUsz20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:01:01 750 311.8000 XLON 01003010000210372-E04dzl8pxUx320210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:01:01 285 311.8000 XLON 01003010000210372-E04dzl8pxUx520210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:02:11 1014 311.9000 XLON 11003110000210789-E04dzl8pxWCY20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:03:00 1115 311.9000 XLON 11003110000210850-E04dzl8pxXNS20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:05:30 1526 311.8000 XLON 01003010000211285-E04dzl8pxb3Q20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:06:36 1200 311.5000 XLON 01003010000211840-E04dzl8pxcc620210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:06:36 227 311.5000 XLON 01003010000211840-E04dzl8pxcc820210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:07:25 10 311.3000 XLON 11003110000212246-E04dzl8pxe1i20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:08:40 220 311.6000 XLON 01003010000212475-E04dzl8pxg8h20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:08:41 750 311.6000 XLON 11003110000212635-E04dzl8pxg9v20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:08:42 750 311.6000 XLON 11003110000212640-E04dzl8pxgB420210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:08:45 750 311.6000 XLON 01003010000212499-E04dzl8pxgDd20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:08:54 710 311.6000 XLON 01003010000212511-E04dzl8pxgR820210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:09:16 1407 311.4000 XLON 11003110000212774-E04dzl8pxgxG20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:10:17 1539 311.4000 XLON 11003110000212926-E04dzl8pxiOP20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:10:17 1026 311.4000 XLON 11003110000212844-E04dzl8pxiOL20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:10:35 921 311.3000 XLON 01003010000212912-E04dzl8pxiq520210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:10:54 445 311.2000 XLON 11003110000213156-E04dzl8pxjSN20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:12:07 11 311.0000 XLON 01003010000212995-E04dzl8pxl5020210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:12:23 397 311.0000 XLON 01003010000212995-E04dzl8pxlKP20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:12:23 750 311.0000 XLON 11003110000213767-E04dzl8pxlLh20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:14:05 401 311.0000 XLON 11003110000213783-E04dzl8pxnW020210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:14:29 873 311.0000 XLON 11003110000213783-E04dzl8pxo7y20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:15:43 507 310.8000 XLON 11003110000214396-E04dzl8pxqM320210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:15:43 78 310.8000 XLON 01003010000214756-E04dzl8pxqM720210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:15:43 1536 310.9000 XLON 11003110000214926-E04dzl8pxqLt20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:15:43 464 310.8000 XLON 11003110000214927-E04dzl8pxqM920210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:18:29 1401 310.7000 XLON 11003110000216158-E04dzl8pxtCa20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:20:12 720 310.9000 XLON 11003110000216795-E04dzl8pxvHH20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:20:12 111 310.9000 XLON 11003110000216795-E04dzl8pxvHJ20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:20:12 307 310.9000 XLON 11003110000216795-E04dzl8pxvHF20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:20:14 246 310.9000 XLON 11003110000216816-E04dzl8pxvIy20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:20:17 255 310.9000 XLON 01003010000216626-E04dzl8pxvNH20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:22:55 685 310.9000 XLON 11003110000217639-E04dzl8pxxm620210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:22:55 84 310.9000 XLON 11003110000217639-E04dzl8pxxm420210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:23:17 1481 311.0000 XLON 01003010000217594-E04dzl8pxyES20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:23:17 727 311.0000 XLON 01003010000217594-E04dzl8pxyEO20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:23:17 40 311.0000 XLON 01003010000217594-E04dzl8pxyEQ20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:24:21 902 310.9000 XLON 11003110000217776-E04dzl8pxzVr20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:24:58 1315 310.9000 XLON 01003010000217997-E04dzl8py0HK20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:24:58 750 310.9000 XLON 11003110000218369-E04dzl8py0Hj20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:27:46 578 311.2000 XLON 01003010000219222-E04dzl8py41Z20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:27:46 302 311.2000 XLON 11003110000219376-E04dzl8py41V20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:27:46 303 311.2000 XLON 11003110000219376-E04dzl8py41X20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:27:47 658 311.2000 XLON 01003010000219342-E04dzl8py42o20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:27:47 750 311.2000 XLON 01003010000219342-E04dzl8py42m20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:29:01 425 311.1000 XLON 01003010000219698-E04dzl8py5r520210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:29:02 20 311.1000 XLON 01003010000219698-E04dzl8py5uR20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:29:06 200 311.1000 XLON 01003010000219698-E04dzl8py60720210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:29:06 57 311.1000 XLON 01003010000219698-E04dzl8py60M20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:29:10 134 311.1000 XLON 11003110000219844-E04dzl8py67720210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:29:11 537 311.1000 XLON 01003010000219698-E04dzl8py67520210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:29:30 11 311.1000 XLON 11003110000219844-E04dzl8py6qp20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:29:36 17 311.1000 XLON 11003110000219844-E04dzl8py6xQ20210121
------- ------------ --------- ---------------------------------------
21-Jan-2021
16:29:46 648 311.4000 XLON 11003110000220036-E04dzl8py7EH20210121
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSQFLFLFFLZBBL
(END) Dow Jones Newswires
January 22, 2021 02:00 ET (07:00 GMT)
1 Year Standard Life Aberdeen Chart |
1 Month Standard Life Aberdeen Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
