ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SLA Standard Life Aberdeen Plc

274.10
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Aberdeen Plc LSE:SLA London Ordinary Share GB00BF8Q6K64 ORD 13 61/63P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 274.10 273.20 273.40 0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Standard Life Aberdeen plc Transaction in Own Shares (4875I)

02/04/2020 7:00am

UK Regulatory


Standard Life Aberdeen (LSE:SLA)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Standard Life Aberdeen Charts.

TIDMSLA

RNS Number : 4875I

Standard Life Aberdeen plc

02 April 2020

Transactions in own shares

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 13(61/63) pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 
 Description of shares:                   Ordinary Shares 
 Date of purchase:                        1 April 2020 
 Number of ordinary shares purchased:     1,991,904 
 Lowest price per share:                  200.60 
 Highest price per share:                 211.40 
 Trading venue:                           XLON 
 Aggregate volume per date per trading 
  venue:                                  1,991,904 
 Weighted average price per day per 
  trading venue:                          206.1717 
 

The Company intends to cancel the purchased shares.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Individual Transactions

 
   Transaction     Volume   Price (GBp)   Platform           Transaction Reference 
  Date and Time                                                      Number 
   01-Apr-2020 
     08:05:48       655      208.1000       XLON     11502115000003317-E01C2rb8oQA020200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:05:50       1699     207.2000       XLON     01502015000003404-E01C2rb8oQLi20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:05:50       1869     207.0000       XLON     11502115000003368-E01C2rb8oQOs20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:05:54       1412     206.9000       XLON     11502115000003402-E01C2rb8oQXD20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:05:54       627      206.9000       XLON     11502115000003402-E01C2rb8oQXB20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:05:54       900      206.7000       XLON     01502015000003406-E01C2rb8oQXQ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:05:54       309      206.7000       XLON     01502015000003406-E01C2rb8oQXS20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:05:54       1000     206.7000       XLON     01502015000003406-E01C2rb8oQXM20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:06:47       1083     207.5000       XLON     11502115000003849-E01C2rb8oUVi20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:06:50       1307     207.5000       XLON     01502015000003888-E01C2rb8oUrR20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:06:50       413      207.5000       XLON     01502015000003888-E01C2rb8oUrU20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:06:50        46      207.5000       XLON     11502115000003849-E01C2rb8oUrP20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:06:53       1423     207.2000       XLON     11502115000003777-E01C2rb8oV7d20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:06:53       1140     207.2000       XLON     11502115000003777-E01C2rb8oV7a20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:06:53       137      207.2000       XLON     01502015000003821-E01C2rb8oV7h20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:06:53       577      207.2000       XLON     01502015000003821-E01C2rb8oV7f20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2046     206.7000       XLON     01502015000004039-E01C2rb8oVCS20200401 
     08:06:54 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:06:54       586      206.7000       XLON     01502015000004039-E01C2rb8oVCX20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:11:01       2462     210.4000       XLON     11502115000005158-E01C2rb8okdz20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:11:02       409      210.4000       XLON     01502015000005820-E01C2rb8okhF20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:11:02       806      210.4000       XLON     01502015000005820-E01C2rb8okhD20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:11:02       1000     210.4000       XLON     01502015000005820-E01C2rb8okhB20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:11:02       127      210.4000       XLON     11502115000005158-E01C2rb8okgu20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:11:03       2782     210.1000       XLON     01502015000005824-E01C2rb8okmQ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:11:04       2270     209.9000       XLON     11502115000005806-E01C2rb8okro20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:11:04       1000     209.9000       XLON     11502115000005806-E01C2rb8okrm20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:11:08       647      211.1000       XLON     01502015000005848-E01C2rb8ol8v20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:11:08       1494     211.1000       XLON     01502015000005847-E01C2rb8ol8t20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:11:09       2140     211.1000       XLON     01502015000005868-E01C2rb8olBy20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:11:10       2140     211.1000       XLON     01502015000005878-E01C2rb8olDN20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:11:13       647      210.6000       XLON     11502115000005833-E01C2rb8olPG20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:11:32       2568     210.2000       XLON     01502015000006010-E01C2rb8om3b20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:11:53       2568     210.3000       XLON     11502115000006097-E01C2rb8on4M20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:12:16       2787     211.0000       XLON     01502015000006245-E01C2rb8ooCx20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:12:36       829      210.3000       XLON     01502015000006404-E01C2rb8op3F20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:12:36       1665     210.3000       XLON     01502015000006404-E01C2rb8op3J20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:12:36       1000     210.3000       XLON     01502015000006404-E01C2rb8op3H20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:13:18       785      210.9000       XLON     01502015000006564-E01C2rb8oqtn20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     210.9000       XLON     01502015000006564-E01C2rb8oqtl20200401 
     08:13:18 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:13:26       2356     210.9000       XLON     01502015000006675-E01C2rb8orNo20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:13:46       2356     211.1000       XLON     11502115000006759-E01C2rb8osNJ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:14:04       2788     211.1000       XLON     11502115000006844-E01C2rb8ot5S20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:14:27       740      210.9000       XLON     11502115000006952-E01C2rb8otz420200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:14:27       1000     210.9000       XLON     11502115000006952-E01C2rb8otz220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:14:42       1048     211.3000       XLON     11502115000007033-E01C2rb8ouZk20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:14:42       945      211.3000       XLON     01502015000007058-E01C2rb8oua120200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:14:42       143      211.3000       XLON     01502015000007058-E01C2rb8ouZv20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:15:05       1631     211.3000       XLON     01502015000007147-E01C2rb8ow7y20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:15:05       652      211.3000       XLON     11502115000007094-E01C2rb8ow7s20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:15:17       1000     210.9000       XLON     01502015000007391-E01C2rb8owuP20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:15:17       785      210.9000       XLON     01502015000007391-E01C2rb8owuT20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:15:17       900      210.9000       XLON     01502015000007391-E01C2rb8owuR20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:15:38       1000     210.6000       XLON     11502115000007549-E01C2rb8oxxy20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:15:40       105      210.5000       XLON     11502115000007560-E01C2rb8oy2E20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:15:47       2788     210.5000       XLON     01502015000007623-E01C2rb8oyDK20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:18:52       2108     211.0000       XLON     11502115000008489-E01C2rb8p60j20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:18:55       680      210.0000       XLON     01502015000008548-E01C2rb8p6CH20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:19:49       2101     210.7000       XLON     01502015000008822-E01C2rb8p9CA20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:19:51       687      210.7000       XLON     01502015000008825-E01C2rb8p9HZ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2096     210.0000       XLON     11502115000008992-E01C2rb8pAef20200401 
     08:20:18 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:20:21       692      209.8000       XLON     01502015000009024-E01C2rb8pApc20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2091     207.6000       XLON     01502015000010020-E01C2rb8pHmC20200401 
     08:22:56 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:23:00       520      209.1000       XLON     11502115000010009-E01C2rb8pHw320200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2091     209.1000       XLON     01502015000010049-E01C2rb8pI1320200401 
     08:23:01 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2091     209.0000       XLON     11502115000010021-E01C2rb8pIEW20200401 
     08:23:04 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2091     209.0000       XLON     11502115000010041-E01C2rb8pIGD20200401 
     08:23:05 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:23:07       697      209.1000       XLON     11502115000010053-E01C2rb8pIQU20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2091     208.5000       XLON     01502015000010293-E01C2rb8pJPQ20200401 
     08:23:37 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2091     208.1000       XLON     01502015000010310-E01C2rb8pJTt20200401 
     08:23:38 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:23:40       111      208.1000       XLON     01502015000010326-E01C2rb8pJYY20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:23:40       586      208.1000       XLON     01502015000010326-E01C2rb8pJYW20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2082     208.3000       XLON     01502015000010964-E01C2rb8pOgT20200401 
     08:25:14 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2043     208.5000       XLON     01502015000010970-E01C2rb8pOkc20200401 
     08:25:15 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:25:15        39      208.5000       XLON     01502015000010970-E01C2rb8pOke20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:25:17       706      208.5000       XLON     11502115000010962-E01C2rb8pOtK20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2082     208.7000       XLON     11502115000011195-E01C2rb8pQkY20200401 
     08:25:58 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2082     209.3000       XLON     01502015000011228-E01C2rb8pQnj20200401 
     08:25:59 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:26:00       900      209.3000       XLON     01502015000011230-E01C2rb8pQpc20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:26:01       267      209.5000       XLON     11502115000011207-E01C2rb8pQrA20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2096     209.5000       XLON     11502115000011211-E01C2rb8pQxE20200401 
     08:26:02 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:26:03       1000     209.3000       XLON     11502115000011216-E01C2rb8pR0o20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:26:03       467      209.3000       XLON     11502115000011216-E01C2rb8pR0q20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:26:05       1321     209.3000       XLON     01502015000011256-E01C2rb8pRA020200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2090     207.5000       XLON     11502115000012004-E01C2rb8pW5520200401 
     08:28:00 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:28:03       698      207.6000       XLON     01502015000012046-E01C2rb8pWD820200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2090     208.6000       XLON     11502115000012057-E01C2rb8pWne20200401 
     08:28:13 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:28:22       698      208.7000       XLON     01502015000012125-E01C2rb8pX6L20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:28:22       1392     208.7000       XLON     11502115000012111-E01C2rb8pX6j20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:28:25       698      208.3000       XLON     01502015000012163-E01C2rb8pXGe20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2090     208.4000       XLON     11502115000012199-E01C2rb8pXzO20200401 
     08:28:40 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:28:43       551      208.4000       XLON     01502015000012259-E01C2rb8pY8I20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2094     207.4000       XLON     11502115000012421-E01C2rb8pZnW20200401 
     08:29:18 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2094     207.3000       XLON     01502015000012464-E01C2rb8pZsZ20200401 
     08:29:19 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:29:34       564      207.4000       XLON     01502015000012546-E01C2rb8paVS20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2094     207.4000       XLON     11502115000012520-E01C2rb8paZg20200401 
     08:29:35 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:29:36        76      207.3000       XLON     01502015000012559-E01C2rb8pafU20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2094     207.3000       XLON     01502015000012569-E01C2rb8pahY20200401 
     08:29:37 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2057     207.3000       XLON     01502015000012574-E01C2rb8pajb20200401 
     08:29:39 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:29:39        37      207.3000       XLON     01502015000012574-E01C2rb8pajd20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:29:42       694      207.3000       XLON     11502115000012557-E01C2rb8pasD20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:30:01       1000     206.5000       XLON     01502015000012672-E01C2rb8pbwa20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:30:04       1187     206.5000       XLON     11502115000012671-E01C2rb8pc3T20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:30:04       657      206.5000       XLON     11502115000012671-E01C2rb8pc3R20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:30:04       398      206.5000       XLON     01502015000012703-E01C2rb8pc3N20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:30:04       390      206.5000       XLON     01502015000012703-E01C2rb8pc3L20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:30:04       1000     206.5000       XLON     01502015000012703-E01C2rb8pc3J20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:30:33       614      207.9000       XLON     11502115000012923-E01C2rb8pdYc20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:30:34       614      207.9000       XLON     11502115000012927-E01C2rb8pdae20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:30:35       345      207.9000       XLON     11502115000012935-E01C2rb8pdce20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:30:35       614      207.9000       XLON     11502115000012935-E01C2rb8pdcc20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:30:36       1829     207.9000       XLON     11502115000012943-E01C2rb8pdeU20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:30:36       273      207.9000       XLON     11502115000012943-E01C2rb8pdeY20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:30:44       2102     207.9000       XLON     01502015000012976-E01C2rb8pdst20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:30:45       2102     207.2000       XLON     11502115000013000-E01C2rb8pduZ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:30:47       686      207.2000       XLON     01502015000013036-E01C2rb8pe0720200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:31:01       1000     206.4000       XLON     01502015000013115-E01C2rb8peWz20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:31:02       2116     206.4000       XLON     01502015000013125-E01C2rb8peao20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:31:04       113      206.5000       XLON     11502115000013117-E01C2rb8peh220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:31:04       559      206.5000       XLON     11502115000013117-E01C2rb8pegv20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:31:51       2116     206.5000       XLON     11502115000013401-E01C2rb8pgL820200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:31:53       672      206.5000       XLON     11502115000013419-E01C2rb8pgSK20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:32:14       2117     205.7000       XLON     11502115000013574-E01C2rb8phfG20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:32:16       671      205.7000       XLON     01502015000013635-E01C2rb8phkS20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:33:10       2115     207.0000       XLON     11502115000013922-E01C2rb8pjcv20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:33:11       2115     207.2000       XLON     11502115000013930-E01C2rb8pjfa20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:33:12       2115     207.2000       XLON     11502115000013936-E01C2rb8pjhd20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:33:13       2115     207.2000       XLON     11502115000013943-E01C2rb8pjkZ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:33:15       673      207.2000       XLON     11502115000013968-E01C2rb8pjrO20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:33:28       3825     207.3000       XLON     11502115000014040-E01C2rb8pk8J20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:33:28       133      207.3000       XLON     11502115000014040-E01C2rb8pk8L20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:34:01       2125     206.4000       XLON     01502015000014283-E01C2rb8pliO20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:34:02       805      206.4000       XLON     01502015000014296-E01C2rb8plmq20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:34:02       326      206.4000       XLON     01502015000014296-E01C2rb8plms20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:34:03       2125     206.4000       XLON     11502115000014291-E01C2rb8pltH20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:34:04       1000     206.3000       XLON     11502115000014300-E01C2rb8plwF20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     206.3000       XLON     11502115000014304-E01C2rb8plxV20200401 
     08:34:05 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:34:05       125      206.3000       XLON     11502115000014304-E01C2rb8plxY20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:34:06       1187     206.3000       XLON     11502115000014309-E01C2rb8pm0n20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:34:08       1159     206.3000       XLON     01502015000014350-E01C2rb8pmBI20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:35:03       1000     205.8000       XLON     01502015000014758-E01C2rb8poYR20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:35:34       1705     206.3000       XLON     01502015000014965-E01C2rb8ppMS20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:35:38       866      206.4000       XLON     01502015000014982-E01C2rb8ppli20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:35:38       134      206.4000       XLON     01502015000014982-E01C2rb8pplk20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:35:38        83      206.4000       XLON     11502115000014971-E01C2rb8pplg20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      1953     205.7000       XLON     11502115000015029-E01C2rb8pq3R20200401 
     08:35:45 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:35:45       177      205.7000       XLON     11502115000015029-E01C2rb8pq3T20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:35:47       658      205.7000       XLON     01502015000015061-E01C2rb8pqEq20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:36:02       322      206.6000       XLON     01502015000015152-E01C2rb8pqym20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:36:02       104      206.4000       XLON     01502015000015152-E01C2rb8pqyk20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:36:02       323      206.4000       XLON     01502015000015152-E01C2rb8pqyi20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:36:03       2132     206.4000       XLON     11502115000015143-E01C2rb8pr2k20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:36:04       2132     206.4000       XLON     11502115000015147-E01C2rb8pr4m20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:36:05       790      206.4000       XLON     01502015000015170-E01C2rb8pr7120200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:36:06       790      206.4000       XLON     01502015000015178-E01C2rb8pr9420200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:36:07       2132     206.4000       XLON     01502015000015182-E01C2rb8prAZ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:36:09       1688     206.5000       XLON     01502015000015193-E01C2rb8prIc20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:36:16       444      207.0000       XLON     01502015000015226-E01C2rb8przF20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:36:16       1688     207.0000       XLON     11502115000015213-E01C2rb8przD20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:36:17       1000     206.9000       XLON     01502015000015246-E01C2rb8ps2y20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:36:19       1788     206.9000       XLON     11502115000015249-E01C2rb8psCj20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      1917     207.0000       XLON     01502015000015266-E01C2rb8psI220200401 
     08:36:20 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:36:20       215      207.0000       XLON     01502015000015266-E01C2rb8psI520200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:36:22       656      207.0000       XLON     01502015000015285-E01C2rb8psTW20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:37:01       2149     206.0000       XLON     01502015000015527-E01C2rb8puIH20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:37:03       568      205.7000       XLON     11502115000015544-E01C2rb8puSo20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:37:03        71      205.7000       XLON     11502115000015544-E01C2rb8puSr20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:37:19       537      207.0000       XLON     11502115000015634-E01C2rb8puzK20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:37:19       1000     207.0000       XLON     11502115000015634-E01C2rb8puzI20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:37:20       537      207.0000       XLON     01502015000015658-E01C2rb8pv0520200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:37:20       311      207.0000       XLON     01502015000015658-E01C2rb8pv0720200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:37:21        68      207.0000       XLON     11502115000015645-E01C2rb8pv1020200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2081     207.0000       XLON     11502115000015645-E01C2rb8pv0y20200401 
     08:37:21 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:37:23       639      206.8000       XLON     11502115000015662-E01C2rb8pv7G20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:39:33       810      205.7000       XLON     11502115000016406-E01C2rb8pzWX20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:39:33       1370     205.7000       XLON     11502115000016406-E01C2rb8pzWV20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:39:34       2142     205.7000       XLON     01502015000016442-E01C2rb8pzXf20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:39:36       646      205.7000       XLON     01502015000016455-E01C2rb8pzfx20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:41:15       2135     207.1000       XLON     11502115000017040-E01C2rb8q38a20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:41:16       135      206.6000       XLON     11502115000017047-E01C2rb8q3B620200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     206.6000       XLON     11502115000017047-E01C2rb8q3B220200401 
     08:41:16 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:41:17       135      206.6000       XLON     01502015000017060-E01C2rb8q3Eb20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     206.6000       XLON     01502015000017060-E01C2rb8q3EZ20200401 
     08:41:17 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:41:18       1000     206.6000       XLON     11502115000017060-E01C2rb8q3H720200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:41:19       2135     206.6000       XLON     11502115000017064-E01C2rb8q3Jv20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:41:24       1356     206.6000       XLON     11502115000017069-E01C2rb8q3WF20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:41:24       275      206.6000       XLON     11502115000017069-E01C2rb8q3WD20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:41:24       504      206.6000       XLON     11502115000017069-E01C2rb8q3WJ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:41:54       653      206.7000       XLON     01502015000017247-E01C2rb8q4qV20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:42:31       140      205.3000       XLON     11502115000017529-E01C2rb8q6UK20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     205.3000       XLON     11502115000017529-E01C2rb8q6UI20200401 
     08:42:31 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:42:32       318      205.3000       XLON     11502115000017537-E01C2rb8q6Wy20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:42:32       900      205.3000       XLON     11502115000017537-E01C2rb8q6Ww20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:42:32        22      205.3000       XLON     11502115000017537-E01C2rb8q6Wo20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:42:32       900      205.3000       XLON     11502115000017537-E01C2rb8q6Wr20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:42:34       648      205.3000       XLON     11502115000017555-E01C2rb8q6ex20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:42:49       125      205.9000       XLON     11502115000017639-E01C2rb8q7BC20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2015     205.9000       XLON     11502115000017639-E01C2rb8q7BA20200401 
     08:42:49 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:42:50       700      205.9000       XLON     11502115000017642-E01C2rb8q7Dg20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:42:51       277      205.9000       XLON     01502015000017668-E01C2rb8q7Gw20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:42:51       1863     205.9000       XLON     01502015000017668-E01C2rb8q7Gu20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:42:53       108      206.0000       XLON     01502015000017676-E01C2rb8q7LI20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:42:53       540      206.0000       XLON     01502015000017676-E01C2rb8q7LF20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:44:36       1000     205.4000       XLON     01502015000018184-E01C2rb8qAcJ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:44:38       331      205.3000       XLON     11502115000018187-E01C2rb8qAhV20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:44:38       786      205.3000       XLON     01502015000018196-E01C2rb8qAgr20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:44:48       890      206.0000       XLON     11502115000018221-E01C2rb8qAxi20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:44:48       567      206.0000       XLON     11502115000018221-E01C2rb8qAxk20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:44:48       681      206.0000       XLON     11502115000018222-E01C2rb8qAxq20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:44:49       2138     206.0000       XLON     01502015000018236-E01C2rb8qAzF20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:44:51       411      206.1000       XLON     11502115000018239-E01C2rb8qB8G20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     205.3000       XLON     01502015000018627-E01C2rb8qDf020200401 
     08:46:09 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:46:09       130      205.3000       XLON     01502015000018627-E01C2rb8qDf320200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:46:12       658      205.3000       XLON     11502115000018621-E01C2rb8qDr420200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:47:45       1721     205.2000       XLON     01502015000019078-E01C2rb8qGry20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:47:45       403      205.2000       XLON     01502015000019078-E01C2rb8qGs120200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:47:47       664      205.2000       XLON     11502115000019067-E01C2rb8qGxB20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:48:29       2120     205.1000       XLON     11502115000019262-E01C2rb8qIMb20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:48:30       1000     205.1000       XLON     01502015000019294-E01C2rb8qINy20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:48:31       1800     205.6000       XLON     11502115000019276-E01C2rb8qIR620200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:48:31       320      205.6000       XLON     11502115000019276-E01C2rb8qIR920200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:48:32       1000     205.6000       XLON     11502115000019281-E01C2rb8qISm20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:48:33       2120     205.6000       XLON     01502015000019310-E01C2rb8qIUc20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:48:34       960      205.7000       XLON     11502115000019294-E01C2rb8qIXe20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:48:36       1828     205.7000       XLON     01502015000019336-E01C2rb8qIcs20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:49:21       870      204.4000       XLON     01502015000019598-E01C2rb8qKAW20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      1918     204.4000       XLON     11502115000019578-E01C2rb8qKHa20200401 
     08:49:24 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:50:06       886      204.7000       XLON     11502115000019848-E01C2rb8qLYL20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      1902     204.7000       XLON     11502115000019860-E01C2rb8qLae20200401 
     08:50:08 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:51:19        90      205.9000       XLON     11502115000020274-E01C2rb8qNvy20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:51:19        32      205.9000       XLON     11502115000020274-E01C2rb8qNy920200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     205.9000       XLON     11502115000020274-E01C2rb8qNy720200401 
     08:51:19 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:51:21       666      206.0000       XLON     11502115000020282-E01C2rb8qO3720200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:51:59       2122     206.7000       XLON     01502015000020502-E01C2rb8qP6w20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:52:01       666      206.7000       XLON     01502015000020525-E01C2rb8qPCZ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:52:53       1800     206.1000       XLON     11502115000020819-E01C2rb8qRB420200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:52:53       322      206.1000       XLON     11502115000020819-E01C2rb8qRB620200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:52:55       1090     206.1000       XLON     01502015000020985-E01C2rb8qRMo20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:53:36       2117     205.2000       XLON     01502015000021316-E01C2rb8qSgr20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:53:38        90      205.5000       XLON     01502015000021337-E01C2rb8qSrZ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     205.5000       XLON     01502015000021337-E01C2rb8qSrX20200401 
     08:53:38 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:53:41       1265     205.5000       XLON     11502115000021351-E01C2rb8qSxm20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:54:10       1000     206.5000       XLON     11502115000021562-E01C2rb8qUGo20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:54:11       2116     206.5000       XLON     01502015000021582-E01C2rb8qUK020200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:54:12       1000     207.1000       XLON     11502115000021578-E01C2rb8qUOn20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:54:13       1000     206.9000       XLON     01502015000021596-E01C2rb8qUR620200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:54:15       1000     206.9000       XLON     01502015000021613-E01C2rb8qUUn20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:54:15       334      206.9000       XLON     01502015000021613-E01C2rb8qUUp20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:54:15       385      206.9000       XLON     01502015000021613-E01C2rb8qUUr20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:54:15       2116     206.9000       XLON     11502115000021601-E01C2rb8qUV520200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:55:59       723      205.5000       XLON     11502115000022157-E01C2rb8qXZr20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:55:59       603      205.5000       XLON     11502115000022157-E01C2rb8qXZt20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:56:00       800      205.5000       XLON     01502015000022149-E01C2rb8qXbT20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:56:00       865      205.5000       XLON     01502015000022149-E01C2rb8qXbX20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:57:47       316      206.0000       XLON     11502115000022195-E01C2rb8qaMJ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:57:47       133      206.0000       XLON     11502115000022195-E01C2rb8qaMH20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:57:47       1667     206.0000       XLON     01502015000022192-E01C2rb8qaMF20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:57:47       162      205.9000       XLON     11502115000022701-E01C2rb8qaPF20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      1949     205.9000       XLON     11502115000022701-E01C2rb8qaPI20200401 
     08:57:47 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:57:50       381      205.9000       XLON     11502115000022715-E01C2rb8qaXK20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2100     206.2000       XLON     01502015000023180-E01C2rb8qcth20200401 
     08:59:09 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:59:10        26      206.2000       XLON     11502115000023197-E01C2rb8qcuy20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:59:10        74      206.2000       XLON     11502115000023197-E01C2rb8qcv420200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     206.2000       XLON     11502115000023197-E01C2rb8qcv020200401 
     08:59:10 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:59:29       900      205.8000       XLON     11502115000023203-E01C2rb8qdLA20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:59:29       200      205.8000       XLON     11502115000023203-E01C2rb8qdLE20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:59:29       1000     205.8000       XLON     11502115000023203-E01C2rb8qdLC20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     08:59:56       1793     205.9000       XLON     01502015000023376-E01C2rb8qeEJ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:00:21       1000     205.8000       XLON     01502015000023729-E01C2rb8qfJF20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:00:21        99      205.8000       XLON     01502015000023729-E01C2rb8qfJJ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:00:21       1000     205.8000       XLON     01502015000023729-E01C2rb8qfJH20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:00:23       689      205.8000       XLON     11502115000023752-E01C2rb8qfPF20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2099     206.0000       XLON     01502015000023866-E01C2rb8qfrl20200401 
     09:00:37 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2099     206.0000       XLON     01502015000023855-E01C2rb8qfr120200401 
     09:00:37 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:00:40       335      206.2000       XLON     01502015000023896-E01C2rb8qfvQ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:00:41        31      206.2000       XLON     11502115000023906-E01C2rb8qfxl20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:00:42        99      206.2000       XLON     01502015000023917-E01C2rb8qfzt20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     206.2000       XLON     01502015000023917-E01C2rb8qfzq20200401 
     09:00:42 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:00:44       689      206.1000       XLON     11502115000023927-E01C2rb8qg3L20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:00:54       1000     205.5000       XLON     11502115000023995-E01C2rb8qgSF20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:00:54       1099     205.5000       XLON     11502115000023995-E01C2rb8qgSH20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2099     205.5000       XLON     11502115000024013-E01C2rb8qgan20200401 
     09:00:56 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:00:56       689      205.5000       XLON     01502015000024003-E01C2rb8qgaN20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:00:58       689      205.5000       XLON     11502115000024022-E01C2rb8qgcr20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:02:44       2106     205.1000       XLON     01502015000024644-E01C2rb8qjn220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:03:04       2106     205.1000       XLON     01502015000024650-E01C2rb8qkG520200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:03:07       1048     205.1000       XLON     11502115000024786-E01C2rb8qkP220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:03:07       1063     205.1000       XLON     11502115000024786-E01C2rb8qkOt20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:03:23       2111     205.0000       XLON     01502015000024797-E01C2rb8qkkc20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:03:24       2111     205.0000       XLON     01502015000024913-E01C2rb8qknl20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:04:01       349      205.9000       XLON     01502015000025146-E01C2rb8qljv20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:04:01       1670     205.9000       XLON     01502015000025146-E01C2rb8qljx20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:04:01       1000     205.9000       XLON     01502015000025146-E01C2rb8qljt20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     205.1000       XLON     01502015000025303-E01C2rb8qmnE20200401 
     09:04:35 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:04:35       109      205.1000       XLON     01502015000025303-E01C2rb8qmnG20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:04:37       679      205.0000       XLON     01502015000025356-E01C2rb8qmp620200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     204.5000       XLON     01502015000025357-E01C2rb8qmr120200401 
     09:04:38 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:04:38       109      204.5000       XLON     01502015000025357-E01C2rb8qmr620200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     204.5000       XLON     01502015000025378-E01C2rb8qmvq20200401 
     09:04:40 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:04:40       109      204.5000       XLON     01502015000025378-E01C2rb8qmw220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:04:56       312      205.7000       XLON     11502115000025503-E01C2rb8qnId20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2076     205.7000       XLON     01502015000025491-E01C2rb8qnLH20200401 
     09:04:57 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:04:57        33      205.7000       XLON     01502015000025491-E01C2rb8qnLZ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:04:59       332      205.9000       XLON     01502015000025500-E01C2rb8qnPH20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:05:00       2106     205.9000       XLON     01502015000025503-E01C2rb8qnSK20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:05:02       1574     205.9000       XLON     11502115000025550-E01C2rb8qnaz20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:05:05       848      205.9000       XLON     01502015000025539-E01C2rb8qnky20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:05:21       119      205.4000       XLON     01502015000025625-E01C2rb8qoDL20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     205.4000       XLON     01502015000025625-E01C2rb8qoDF20200401 
     09:05:21 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:05:23       914      205.4000       XLON     11502115000025675-E01C2rb8qoJ520200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:06:23       2117     204.7000       XLON     11502115000026032-E01C2rb8qqVo20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:06:35       671      204.5000       XLON     11502115000026056-E01C2rb8qqzJ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:07:25       115      204.3000       XLON     01502015000026334-E01C2rb8qsQF20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     204.3000       XLON     01502015000026334-E01C2rb8qsQD20200401 
     09:07:25 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:08:02       2115     204.2000       XLON     01502015000026516-E01C2rb8qtNm20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:08:32       2111     205.1000       XLON     11502115000026717-E01C2rb8quSw20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:08:34       2111     204.9000       XLON     11502115000026732-E01C2rb8qubQ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:08:36       463      204.9000       XLON     11502115000026754-E01C2rb8qude20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:08:41       214      204.9000       XLON     11502115000026754-E01C2rb8quhu20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:09:09       1800     205.1000       XLON     01502015000026922-E01C2rb8qvr220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:09:09       311      205.1000       XLON     01502015000026922-E01C2rb8qvr620200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:09:11       677      205.1000       XLON     11502115000026985-E01C2rb8qw2i20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:10:21       312      204.9000       XLON     11502115000027475-E01C2rb8qyVp20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:10:21       1000     204.8000       XLON     11502115000027475-E01C2rb8qyVl20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:10:21       732      204.9000       XLON     11502115000027475-E01C2rb8qyVn20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:10:22       1000     204.9000       XLON     01502015000027433-E01C2rb8qyYQ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:10:24       1585     204.9000       XLON     11502115000027502-E01C2rb8qycQ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:10:24       203      204.9000       XLON     11502115000027502-E01C2rb8qycU20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:10:50       2108     205.8000       XLON     11502115000027653-E01C2rb8qzUf20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:10:54       2108     205.4000       XLON     11502115000027697-E01C2rb8qziX20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:10:56       2108     205.3000       XLON     01502015000027681-E01C2rb8qzra20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     205.3000       XLON     01502015000027690-E01C2rb8qzvc20200401 
     09:10:57 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:10:57       108      205.3000       XLON     01502015000027690-E01C2rb8qzvg20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:10:58       515      205.3000       XLON     11502115000027748-E01C2rb8qzy220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:10:58       1593     205.3000       XLON     11502115000027748-E01C2rb8qzy420200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:11:01        87      205.6000       XLON     01502015000027720-E01C2rb8r03e20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:11:01        21      205.6000       XLON     01502015000027720-E01C2rb8r03a20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     205.6000       XLON     01502015000027720-E01C2rb8r03c20200401 
     09:11:01 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:11:03       311      205.6000       XLON     01502015000027735-E01C2rb8r08V20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:11:48       1000     206.6000       XLON     11502115000028096-E01C2rb8r1nq20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:11:48       1125     206.6000       XLON     11502115000028096-E01C2rb8r1nu20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:11:49       2125     206.7000       XLON     11502115000028104-E01C2rb8r1rh20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:13:29       2119     205.6000       XLON     11502115000028740-E01C2rb8r5H220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:13:30       392      205.6000       XLON     11502115000028770-E01C2rb8r5Hd20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:13:30       1727     205.6000       XLON     11502115000028770-E01C2rb8r5Hf20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:13:32       669      205.6000       XLON     01502015000028758-E01C2rb8r5Qg20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:14:03       2119     206.4000       XLON     11502115000028909-E01C2rb8r6AH20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     206.4000       XLON     11502115000028939-E01C2rb8r6C120200401 
     09:14:04 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:14:04       120      206.4000       XLON     11502115000028939-E01C2rb8r6C520200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:14:06       668      206.4000       XLON     01502015000028915-E01C2rb8r6En20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:14:53       1000     205.6000       XLON     11502115000029203-E01C2rb8r7pb20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:14:53       1000     205.6000       XLON     11502115000029203-E01C2rb8r7pY20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:14:53       120      205.6000       XLON     11502115000029203-E01C2rb8r7pd20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:14:55       668      205.6000       XLON     11502115000029244-E01C2rb8r7uy20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:17:11       966      205.8000       XLON     11502115000029967-E01C2rb8rCnn20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:17:11       1138     205.8000       XLON     11502115000029967-E01C2rb8rCnl20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:17:13       615      205.8000       XLON     01502015000029951-E01C2rb8rCvg20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2092     206.3000       XLON     01502015000030503-E01C2rb8rFMJ20200401 
     09:19:03 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:19:04       154      206.7000       XLON     01502015000030513-E01C2rb8rFOx20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:19:04       771      206.7000       XLON     01502015000030513-E01C2rb8rFP120200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:19:04       1864     206.7000       XLON     01502015000030513-E01C2rb8rFOz20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:19:56        92      206.3000       XLON     01502015000030752-E01C2rb8rGud20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:19:56       1000     206.3000       XLON     01502015000030752-E01C2rb8rGuZ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:19:56       1000     206.3000       XLON     01502015000030752-E01C2rb8rGub20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:19:58       696      206.1000       XLON     11502115000030808-E01C2rb8rH2U20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:20:47       1093     205.5000       XLON     01502015000031030-E01C2rb8rIMR20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:20:47       1000     205.5000       XLON     01502015000031030-E01C2rb8rIMO20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:20:50       695      205.5000       XLON     11502115000031063-E01C2rb8rIQD20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2087     205.8000       XLON     11502115000031237-E01C2rb8rJHs20200401 
     09:21:29 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2086     206.3000       XLON     11502115000031532-E01C2rb8rKrY20200401 
     09:22:20 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:22:44       605      206.9000       XLON     11502115000031697-E01C2rb8rLtd20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:22:44       1384     206.9000       XLON     01502015000031655-E01C2rb8rLtj20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:22:44        97      206.9000       XLON     11502115000031697-E01C2rb8rLtf20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:22:47       265      206.9000       XLON     11502115000031726-E01C2rb8rLzo20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:22:47       582      206.9000       XLON     11502115000031726-E01C2rb8rLzw20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:24:09       340      206.6000       XLON     11502115000032128-E01C2rb8rNuE20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:24:10       1057     206.6000       XLON     01502015000032097-E01C2rb8rNuy20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:24:10       1021     206.6000       XLON     01502015000032097-E01C2rb8rNuw20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:24:21       1453     207.1000       XLON     01502015000032156-E01C2rb8rOCr20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:24:21       625      207.1000       XLON     01502015000032156-E01C2rb8rOCj20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2078     207.6000       XLON     11502115000032195-E01C2rb8rOL620200401 
     09:24:30 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:24:32       710      207.4000       XLON     01502015000032198-E01C2rb8rOPe20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:28:09       349      205.6000       XLON     01502015000033159-E01C2rb8rTxi20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:28:13       1710     205.6000       XLON     01502015000033159-E01C2rb8rU1j20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:28:15       1138     205.6000       XLON     11502115000033251-E01C2rb8rU5v20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:28:15       653      205.6000       XLON     11502115000033251-E01C2rb8rU5x20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2046     206.8000       XLON     01502015000033598-E01C2rb8rWbG20200401 
     09:30:04 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:30:06       742      206.4000       XLON     11502115000033695-E01C2rb8rWen20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:30:16        46      207.0000       XLON     11502115000033742-E01C2rb8rWuq20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     207.0000       XLON     11502115000033742-E01C2rb8rWuo20200401 
     09:30:16 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:30:18       742      207.0000       XLON     01502015000033682-E01C2rb8rWyo20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2046     207.1000       XLON     11502115000033835-E01C2rb8rXmr20200401 
     09:30:46 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:30:48       742      207.1000       XLON     01502015000033816-E01C2rb8rXqV20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2051     206.5000       XLON     11502115000033996-E01C2rb8rYVt20200401 
     09:31:17 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:31:19       356      206.4000       XLON     11502115000034030-E01C2rb8rYZZ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2051     206.5000       XLON     01502015000034010-E01C2rb8rYsr20200401 
     09:31:34 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:31:42       737      206.5000       XLON     01502015000034017-E01C2rb8rYz620200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:32:05       593      206.7000       XLON     11502115000034176-E01C2rb8rZZW20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:32:07       800      206.7000       XLON     01502015000034123-E01C2rb8rZjy20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:32:10       708      206.7000       XLON     11502115000034198-E01C2rb8rZsq20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:32:10       326      206.7000       XLON     11502115000034198-E01C2rb8rZss20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:34:15       999      206.0000       XLON     01502015000034618-E01C2rb8rdem20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:34:15       1040     206.0000       XLON     01502015000034618-E01C2rb8rdeo20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:34:18       749      206.0000       XLON     01502015000034632-E01C2rb8rdj720200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     206.1000       XLON     01502015000035031-E01C2rb8rfrL20200401 
     09:35:44 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:35:46       113      206.5000       XLON     11502115000035107-E01C2rb8rfu320200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:35:46       884      206.5000       XLON     11502115000035107-E01C2rb8rfu520200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:35:46        39      206.5000       XLON     01502015000035042-E01C2rb8rfuF20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:35:46       1000     206.5000       XLON     11502115000035106-E01C2rb8rftq20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:35:47       1000     206.5000       XLON     01502015000035050-E01C2rb8rfuk20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:35:50       1000     206.5000       XLON     11502115000035136-E01C2rb8rfz420200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:37:10       912      206.1000       XLON     01502015000035517-E01C2rb8rhzB20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:37:10        70      206.1000       XLON     01502015000035517-E01C2rb8rhzI20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:37:10       1045     206.1000       XLON     01502015000035517-E01C2rb8rhz920200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:37:18       761      206.1000       XLON     01502015000035525-E01C2rb8riCR20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:39:12       1000     205.2000       XLON     01502015000035983-E01C2rb8rkkW20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:39:12        4       205.2000       XLON     01502015000035983-E01C2rb8rkkf20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:39:12       1000     205.2000       XLON     01502015000035983-E01C2rb8rkkY20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:39:12        18      205.2000       XLON     01502015000035983-E01C2rb8rkkh20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:39:14        57      205.2000       XLON     11502115000036155-E01C2rb8rkxm20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:39:14       1800     205.2000       XLON     11502115000036155-E01C2rb8rkxk20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:40:57        79      204.4000       XLON     11502115000036680-E01C2rb8rnRS20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      1933     204.4000       XLON     11502115000036680-E01C2rb8rnRU20200401 
     09:40:57 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:40:59       776      204.5000       XLON     11502115000036693-E01C2rb8rnUh20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:42:00       687      205.2000       XLON     01502015000036929-E01C2rb8rog220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:42:00       1319     205.2000       XLON     01502015000036929-E01C2rb8rog420200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:42:02       782      205.2000       XLON     11502115000037004-E01C2rb8roiM20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:42:29       371      204.7000       XLON     11502115000037141-E01C2rb8rpED20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:42:29       453      204.7000       XLON     11502115000037141-E01C2rb8rpEJ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:42:29       528      204.7000       XLON     11502115000037141-E01C2rb8rpEH20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:42:29       652      204.7000       XLON     11502115000037141-E01C2rb8rpEF20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:42:40        99      204.7000       XLON     01502015000037100-E01C2rb8rpUp20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:42:40       170      204.7000       XLON     01502015000037100-E01C2rb8rpUt20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:42:40       515      204.7000       XLON     01502015000037100-E01C2rb8rpUm20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2002     204.8000       XLON     11502115000037741-E01C2rb8rroe20200401 
     09:44:32 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:44:34       786      204.8000       XLON     01502015000037689-E01C2rb8rrtb20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:45:12       1000     204.4000       XLON     01502015000037872-E01C2rb8rsjQ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:45:14       951      204.2000       XLON     11502115000037965-E01C2rb8rspW20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:45:14       837      204.2000       XLON     11502115000037965-E01C2rb8rspY20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:46:25       993      203.9000       XLON     01502015000038230-E01C2rb8ruHT20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:46:25       1000     203.9000       XLON     01502015000038230-E01C2rb8ruHR20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:46:37       577      204.1000       XLON     01502015000038295-E01C2rb8ruQH20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:46:37       218      204.1000       XLON     01502015000038295-E01C2rb8ruQQ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:48:59       1519     204.1000       XLON     11502115000038914-E01C2rb8rxQY20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:49:05       1514     204.8000       XLON     11502115000039062-E01C2rb8rxZG20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:49:06       1000     205.0000       XLON     01502015000038981-E01C2rb8rxaT20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:49:06       560      205.0000       XLON     01502015000038981-E01C2rb8rxaV20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:49:08       1010     205.0000       XLON     01502015000038992-E01C2rb8rxcp20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:49:08       218      205.0000       XLON     01502015000038992-E01C2rb8rxcm20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:50:50       1582     204.4000       XLON     01502015000039530-E01C2rb8s0uU20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:50:50       1701     204.4000       XLON     01502015000039530-E01C2rb8s0uW20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:51:19       1567     204.5000       XLON     11502115000039663-E01C2rb8s1VQ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:51:19       408      204.5000       XLON     11502115000039663-E01C2rb8s1VS20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:51:46       813      204.5000       XLON     11502115000039728-E01C2rb8s1y520200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:52:47       404      204.3000       XLON     01502015000040129-E01C2rb8s3YO20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:52:47       1565     204.3000       XLON     01502015000040129-E01C2rb8s3Ya20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:52:50       819      204.3000       XLON     11502115000040209-E01C2rb8s3dW20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      1970     204.6000       XLON     01502015000040531-E01C2rb8s5RI20200401 
     09:54:11 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:54:12       462      204.6000       XLON     01502015000040538-E01C2rb8s5TK20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:54:12       1503     204.6000       XLON     01502015000040538-E01C2rb8s5TI20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:54:14       823      204.6000       XLON     11502115000040605-E01C2rb8s5VN20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      1965     204.6000       XLON     11502115000040921-E01C2rb8s6ji20200401 
     09:55:22 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:55:23       1000     204.4000       XLON     01502015000040865-E01C2rb8s6lm20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:55:23        63      204.4000       XLON     01502015000040865-E01C2rb8s6lq20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:55:23       900      204.4000       XLON     01502015000040865-E01C2rb8s6lo20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:55:35       825      204.3000       XLON     01502015000040883-E01C2rb8s70I20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      1960     204.4000       XLON     11502115000041406-E01C2rb8s8dR20200401 
     09:57:03 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:57:15       828      204.6000       XLON     01502015000041469-E01C2rb8s8pL20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      1962     205.2000       XLON     11502115000041558-E01C2rb8s92v20200401 
     09:57:22 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:57:24       826      205.1000       XLON     11502115000041579-E01C2rb8s94F20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:58:07       1000     205.3000       XLON     01502015000041757-E01C2rb8s9wW20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:58:07        62      205.3000       XLON     01502015000041757-E01C2rb8s9wa20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:58:07       900      205.3000       XLON     01502015000041757-E01C2rb8s9wY20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:58:09       826      205.3000       XLON     11502115000041822-E01C2rb8sA2P20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:59:12       1596     205.1000       XLON     11502115000042045-E01C2rb8sB8520200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:59:12       366      205.1000       XLON     11502115000042045-E01C2rb8sB8320200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     09:59:56       654      205.3000       XLON     11502115000042344-E01C2rb8sBrf20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:00:01       361      205.3000       XLON     11502115000042344-E01C2rb8sC6i20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:00:01        16      205.3000       XLON     11502115000042344-E01C2rb8sC6k20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:02:30       942      205.2000       XLON     11502115000043430-E01C2rb8sFFC20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:02:30       1000     205.2000       XLON     11502115000043430-E01C2rb8sFFA20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:02:32       846      205.2000       XLON     01502015000043407-E01C2rb8sFHj20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:04:04       1000     205.4000       XLON     11502115000043855-E01C2rb8sHez20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:04:04       336      205.4000       XLON     11502115000043855-E01C2rb8sHf420200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:04:06       254      205.4000       XLON     11502115000043855-E01C2rb8sHi020200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:04:06       343      205.4000       XLON     11502115000043855-E01C2rb8sHhy20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      1928     205.4000       XLON     11502115000044286-E01C2rb8sJ8T20200401 
     10:05:28 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:06:07       1100     205.6000       XLON     01502015000044470-E01C2rb8sJqi20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:06:09       1000     205.6000       XLON     01502015000044476-E01C2rb8sJtp20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:06:09       688      205.6000       XLON     01502015000044476-E01C2rb8sJtr20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:06:52       928      205.1000       XLON     01502015000044689-E01C2rb8sKri20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:06:52       994      205.1000       XLON     01502015000044689-E01C2rb8sKrg20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:06:54       328      205.1000       XLON     01502015000044705-E01C2rb8sKtL20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:06:54       538      205.1000       XLON     01502015000044705-E01C2rb8sKtN20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      1920     204.4000       XLON     11502115000044887-E01C2rb8sLQg20200401 
     10:07:25 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:07:27       868      204.4000       XLON     11502115000044904-E01C2rb8sLUy20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      1920     204.3000       XLON     01502015000044882-E01C2rb8sLdR20200401 
     10:07:40 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:07:42       868      204.2000       XLON     11502115000044961-E01C2rb8sLf920200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:08:55       1645     204.8000       XLON     11502115000045369-E01C2rb8sNHr20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:08:55       276      204.8000       XLON     11502115000045369-E01C2rb8sNHo20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:08:57       503      204.8000       XLON     01502015000045335-E01C2rb8sNKT20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      1919     204.1000       XLON     01502015000045371-E01C2rb8sNa720200401 
     10:09:04 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:09:47       376      204.5000       XLON     01502015000045561-E01C2rb8sORY20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:10:06       1000     204.7000       XLON     11502115000045677-E01C2rb8sOuj20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:10:06       900      204.7000       XLON     11502115000045677-E01C2rb8sOuh20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:10:06        17      204.7000       XLON     11502115000045677-E01C2rb8sOul20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:10:07       364      205.1000       XLON     11502115000045704-E01C2rb8sOwK20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:10:07       323      205.1000       XLON     11502115000045704-E01C2rb8sOwM20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:10:07       1230     205.1000       XLON     11502115000045704-E01C2rb8sOwI20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:10:08       1000     205.1000       XLON     01502015000045678-E01C2rb8sOyL20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      1914     205.1000       XLON     01502015000045683-E01C2rb8sOzb20200401 
     10:10:09 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:10:09        3       205.1000       XLON     01502015000045683-E01C2rb8sOzZ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      1917     204.8000       XLON     11502115000045721-E01C2rb8sP1B20200401 
     10:10:10 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:10:12       1000     204.2000       XLON     11502115000045730-E01C2rb8sP5M20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:10:12       238      204.2000       XLON     11502115000045730-E01C2rb8sP5O20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:11:10       1000     204.7000       XLON     11502115000046168-E01C2rb8sQiY20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:12:19       1000     205.0000       XLON     11502115000046501-E01C2rb8sRyt20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:12:19       1474     205.1000       XLON     11502115000046501-E01C2rb8sRyx20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:12:19       314      205.1000       XLON     11502115000046501-E01C2rb8sRyv20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:14:10       1224     204.5000       XLON     01502015000047017-E01C2rb8sUKj20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:14:10       680      204.5000       XLON     01502015000047017-E01C2rb8sUKl20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:14:11       1000     204.5000       XLON     01502015000047038-E01C2rb8sUMQ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:14:37       904      204.5000       XLON     01502015000047043-E01C2rb8sUyX20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:14:37        96      204.5000       XLON     01502015000047043-E01C2rb8sUyV20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:14:37       904      204.5000       XLON     01502015000047038-E01C2rb8sUyT20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:14:39       884      204.5000       XLON     01502015000047151-E01C2rb8sV1O20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:16:28        30      204.4000       XLON     11502115000047682-E01C2rb8sX6920200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:16:30       860      204.7000       XLON     01502015000047639-E01C2rb8sXCl20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:16:30       1000     204.7000       XLON     01502015000047639-E01C2rb8sXCj20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:16:30       320      204.7000       XLON     01502015000047639-E01C2rb8sXCn20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:16:31       813      204.7000       XLON     11502115000047697-E01C2rb8sXFo20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:16:33       1898     204.7000       XLON     01502015000047651-E01C2rb8sXH720200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:17:01       1898     204.0000       XLON     01502015000047767-E01C2rb8sXhC20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:18:50       1893     203.7000       XLON     11502115000048274-E01C2rb8sZvx20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:18:52       895      203.7000       XLON     01502015000048232-E01C2rb8sZwV20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:21:16       1881     203.8000       XLON     01502015000048745-E01C2rb8scW820200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:21:18       907      203.8000       XLON     11502115000048813-E01C2rb8scab20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:23:53       1871     203.5000       XLON     01502015000049305-E01C2rb8sfVx20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:23:55       1179     203.5000       XLON     11502115000049401-E01C2rb8sfXT20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:26:41       1089     203.7000       XLON     01502015000050091-E01C2rb8siKL20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:26:41       770      203.7000       XLON     01502015000050091-E01C2rb8siJT20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:26:46       1859     203.9000       XLON     11502115000050165-E01C2rb8siPk20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:26:47       789      203.9000       XLON     01502015000050116-E01C2rb8siRy20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:26:48       1859     203.9000       XLON     11502115000050170-E01C2rb8siTY20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:26:51       626      203.9000       XLON     11502115000050175-E01C2rb8siX020200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:26:51       1233     203.9000       XLON     11502115000050175-E01C2rb8siWy20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:26:53       929      203.9000       XLON     01502015000050144-E01C2rb8siYy20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:26:54       1859     204.0000       XLON     01502015000050146-E01C2rb8sicw20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:26:56       1394     204.0000       XLON     11502115000050210-E01C2rb8siev20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:27:01        89      204.1000       XLON     01502015000050174-E01C2rb8sij520200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:27:01       710      204.1000       XLON     01502015000050174-E01C2rb8sij720200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:27:02       1000     204.1000       XLON     11502115000050233-E01C2rb8sik220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:27:03        59      204.1000       XLON     01502015000050181-E01C2rb8simN20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:27:03       1808     204.1000       XLON     01502015000050181-E01C2rb8simP20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:27:04       1000     204.1000       XLON     01502015000050183-E01C2rb8siml20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:27:04       991      204.1000       XLON     01502015000050183-E01C2rb8simp20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:27:04       710      204.1000       XLON     01502015000050183-E01C2rb8simn20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:28:25       759      204.3000       XLON     01502015000050531-E01C2rb8skQQ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:28:26       1486     204.3000       XLON     01502015000050540-E01C2rb8skRX20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:28:26       380      204.3000       XLON     01502015000050540-E01C2rb8skRV20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:28:27       1000     204.3000       XLON     11502115000050597-E01C2rb8skS120200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:28:34       900      204.3000       XLON     11502115000050607-E01C2rb8skbD20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:28:34       888      204.3000       XLON     11502115000050607-E01C2rb8skbF20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:29:39       1862     204.3000       XLON     01502015000050804-E01C2rb8sloJ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:29:40       990      204.3000       XLON     01502015000050870-E01C2rb8slpH20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:30:03       1798     204.3000       XLON     11502115000050924-E01C2rb8sm7s20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:32:39       1848     204.0000       XLON     01502015000051720-E01C2rb8soSi20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:32:40       900      204.0000       XLON     01502015000051727-E01C2rb8soVJ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:32:40       900      204.0000       XLON     01502015000051727-E01C2rb8soVH20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:32:40        48      204.0000       XLON     01502015000051727-E01C2rb8soVL20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:32:42       940      204.0000       XLON     11502115000051768-E01C2rb8soXD20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:34:17       1000     204.5000       XLON     01502015000052203-E01C2rb8sqLJ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:34:17       847      204.5000       XLON     01502015000052203-E01C2rb8sqLL20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:34:19       1842     204.5000       XLON     01502015000052222-E01C2rb8sqNn20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:34:21       500      204.5000       XLON     01502015000052234-E01C2rb8sqPB20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:34:21       896      204.5000       XLON     01502015000052235-E01C2rb8sqPW20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:34:21       946      204.5000       XLON     11502115000052268-E01C2rb8sqPP20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:38:23       900      204.0000       XLON     01502015000053115-E01C2rb8su8X20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:38:23       900      204.0000       XLON     01502015000053115-E01C2rb8su8V20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:38:23        26      204.0000       XLON     01502015000053115-E01C2rb8su8Z20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:38:26       962      204.0000       XLON     11502115000053274-E01C2rb8suCJ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:39:59       1822     204.3000       XLON     01502015000053532-E01C2rb8svZs20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:40:01       1275     204.2000       XLON     11502115000053626-E01C2rb8svfC20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:40:31       1000     203.4000       XLON     11502115000053788-E01C2rb8swR220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:40:31       818      203.4000       XLON     11502115000053788-E01C2rb8swR420200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:40:33       970      203.4000       XLON     11502115000053794-E01C2rb8swWJ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:40:45       1000     203.8000       XLON     01502015000053816-E01C2rb8swqD20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:40:45       818      203.8000       XLON     01502015000053816-E01C2rb8swqO20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:42:07       1813     204.4000       XLON     01502015000054239-E01C2rb8sydQ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:42:08        64      204.5000       XLON     11502115000054301-E01C2rb8syfv20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:42:08       1000     204.5000       XLON     11502115000054301-E01C2rb8syft20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:42:08       797      204.5000       XLON     11502115000054301-E01C2rb8syfx20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:42:09       940      204.5000       XLON     11502115000054304-E01C2rb8syhy20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:42:09       1000     204.5000       XLON     11502115000054304-E01C2rb8syhw20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:42:10       1813     204.5000       XLON     01502015000054256-E01C2rb8syjJ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:42:11       1813     204.5000       XLON     01502015000054261-E01C2rb8sylz20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:42:12       316      204.5000       XLON     01502015000054265-E01C2rb8syoW20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:42:12       1497     204.5000       XLON     01502015000054265-E01C2rb8syoS20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:42:15       1473     204.7000       XLON     01502015000054293-E01C2rb8syvX20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:42:15       340      204.7000       XLON     01502015000054293-E01C2rb8syvb20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:42:24       1813     204.8000       XLON     01502015000054300-E01C2rb8sz3m20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:43:04       1000     204.7000       XLON     11502115000054444-E01C2rb8szk820200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:43:04       813      204.7000       XLON     11502115000054444-E01C2rb8szkA20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:43:29       1830     204.6000       XLON     01502015000054470-E01C2rb8t07r20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:44:35       365      204.8000       XLON     01502015000054832-E01C2rb8t12K20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:44:35       624      204.8000       XLON     01502015000054832-E01C2rb8t12M20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:44:35       850      204.8000       XLON     01502015000054832-E01C2rb8t12O20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:44:42       1150     204.9000       XLON     01502015000054868-E01C2rb8t1H620200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:44:42       675      204.9000       XLON     01502015000054868-E01C2rb8t1H320200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:44:43       1800     204.9000       XLON     11502115000054906-E01C2rb8t1Hm20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:44:52       1800     205.1000       XLON     11502115000054953-E01C2rb8t1V220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:44:52        25      205.1000       XLON     01502015000054923-E01C2rb8t1VA20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:45:05        63      205.2000       XLON     01502015000054977-E01C2rb8t1hR20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:45:05       900      205.2000       XLON     01502015000054977-E01C2rb8t1hP20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:45:36       1824     204.9000       XLON     01502015000055143-E01C2rb8t2VP20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:45:38       900      204.9000       XLON     11502115000055185-E01C2rb8t2Wc20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:45:38        64      204.9000       XLON     11502115000055185-E01C2rb8t2Wg20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:48:01       1000     204.7000       XLON     11502115000055896-E01C2rb8t4G520200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:48:01       814      204.7000       XLON     11502115000055896-E01C2rb8t4G720200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:48:03       974      204.7000       XLON     11502115000055910-E01C2rb8t4LJ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:49:15       1809     204.9000       XLON     01502015000056315-E01C2rb8t6AN20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:49:16       1809     204.9000       XLON     11502115000056381-E01C2rb8t6CX20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:49:17       1000     204.8000       XLON     01502015000056343-E01C2rb8t6He20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:49:18       809      204.8000       XLON     01502015000056343-E01C2rb8t6Hk20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:49:20       979      204.8000       XLON     11502115000056408-E01C2rb8t6KV20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:50:14       1081     204.8000       XLON     11502115000056721-E01C2rb8t7HC20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:50:14       728      204.8000       XLON     11502115000056721-E01C2rb8t7HE20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:50:16       979      204.8000       XLON     01502015000056689-E01C2rb8t7N920200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:53:50       1800     205.4000       XLON     11502115000057882-E01C2rb8tD2l20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:53:51       1796     205.4000       XLON     01502015000057874-E01C2rb8tD4N20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:53:54       1796     205.5000       XLON     11502115000057931-E01C2rb8tD8x20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:53:55       1796     205.5000       XLON     01502015000057886-E01C2rb8tD9o20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:53:56       1796     205.5000       XLON     11502115000057943-E01C2rb8tDAd20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:53:58       992      205.5000       XLON     11502115000057948-E01C2rb8tDDC20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:54:04       799      205.5000       XLON     01502015000057909-E01C2rb8tDKk20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:54:04       995      205.5000       XLON     01502015000057909-E01C2rb8tDKm20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:54:46       1000     206.0000       XLON     11502115000058164-E01C2rb8tE3v20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:54:46       800      206.0000       XLON     11502115000058164-E01C2rb8tE3x20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:54:48       520      206.2000       XLON     01502015000058154-E01C2rb8tE6i20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:54:48       580      206.2000       XLON     01502015000058154-E01C2rb8tE6k20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:54:51        67      206.2000       XLON     11502115000058202-E01C2rb8tE7X20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:54:51       1000     206.2000       XLON     11502115000058202-E01C2rb8tE7V20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:55:32       850      206.4000       XLON     01502015000058340-E01C2rb8tEln20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:55:32       1000     206.4000       XLON     01502015000058340-E01C2rb8tElj20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:55:32       274      206.4000       XLON     01502015000058340-E01C2rb8tEll20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:55:32       293      206.4000       XLON     01502015000058340-E01C2rb8tElh20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:55:32       371      206.4000       XLON     01502015000058340-E01C2rb8tElp20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:56:18       1795     206.3000       XLON     01502015000058499-E01C2rb8tFZp20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:56:33       503      206.8000       XLON     01502015000058565-E01C2rb8tFq020200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:56:33       438      206.8000       XLON     11502115000058614-E01C2rb8tFqI20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:56:33       490      206.8000       XLON     01502015000058565-E01C2rb8tFq420200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:56:33       364      206.8000       XLON     11502115000058614-E01C2rb8tFqR20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:56:35       993      206.8000       XLON     11502115000058619-E01C2rb8tFs620200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:57:23       1793     206.5000       XLON     01502015000058824-E01C2rb8tGnr20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:57:31       1349     206.8000       XLON     01502015000058895-E01C2rb8tGxA20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:57:42       1439     206.8000       XLON     01502015000058908-E01C2rb8tHDD20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:59:27       1788     206.4000       XLON     01502015000059427-E01C2rb8tImV20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     10:59:50       1000     206.5000       XLON     01502015000059548-E01C2rb8tJ8P20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:00:15       1784     206.2000       XLON     11502115000059749-E01C2rb8tJbA20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:00:20       671      206.7000       XLON     11502115000059790-E01C2rb8tJmB20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:00:21       1512     206.7000       XLON     11502115000059797-E01C2rb8tJp920200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:00:21       1000     206.7000       XLON     11502115000059797-E01C2rb8tJp720200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:00:22       290      206.7000       XLON     01502015000059763-E01C2rb8tJro20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:00:22       1494     206.7000       XLON     01502015000059763-E01C2rb8tJri20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:00:32       1784     206.7000       XLON     01502015000059775-E01C2rb8tK7p20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:02:46       1036     206.6000       XLON     01502015000060441-E01C2rb8tLtX20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:02:47       750      206.6000       XLON     01502015000060441-E01C2rb8tLtZ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:02:49        2       206.6000       XLON     11502115000060492-E01C2rb8tLvU20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:02:49       1000     206.6000       XLON     11502115000060492-E01C2rb8tLvS20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:04:44       1490     207.0000       XLON     11502115000060958-E01C2rb8tNCM20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:04:44       288      207.0000       XLON     11502115000060958-E01C2rb8tNCV20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:04:45       900      206.8000       XLON     01502015000060915-E01C2rb8tNDe20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:04:45       878      206.8000       XLON     01502015000060915-E01C2rb8tNDg20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:05:16       1889     206.9000       XLON     11502115000061117-E01C2rb8tNh420200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:05:19       1360     207.0000       XLON     01502015000061090-E01C2rb8tNmD20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:05:21       1428     206.9000       XLON     11502115000061156-E01C2rb8tNqQ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:05:53       1776     207.0000       XLON     11502115000061285-E01C2rb8tOHY20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:05:54       5454     207.0000       XLON     01502015000061241-E01C2rb8tOI420200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:06:29       3203     207.0000       XLON     11502115000061451-E01C2rb8tOpW20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:08:12       1773     207.0000       XLON     11502115000061933-E01C2rb8tQcH20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:08:14       1773     207.0000       XLON     11502115000061938-E01C2rb8tQee20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:08:15       789      207.0000       XLON     11502115000061949-E01C2rb8tQhC20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:08:23       984      207.0000       XLON     11502115000061949-E01C2rb8tQpP20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:08:23       789      207.0000       XLON     01502015000061919-E01C2rb8tQpR20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:08:24       1773     206.9000       XLON     11502115000061984-E01C2rb8tQrK20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:08:27       1000     206.8000       XLON     01502015000061970-E01C2rb8tQua20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:08:27       246      206.8000       XLON     01502015000061970-E01C2rb8tQug20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:08:42        20      206.8000       XLON     01502015000061970-E01C2rb8tR8l20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:11:43       1766     206.8000       XLON     01502015000062933-E01C2rb8tTum20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:11:46       1000     206.8000       XLON     01502015000062949-E01C2rb8tTwy20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:11:46       264      206.8000       XLON     01502015000062949-E01C2rb8tTx020200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:11:49        12      206.8000       XLON     11502115000063006-E01C2rb8tTxm20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:11:49       813      206.8000       XLON     11502115000063006-E01C2rb8tTxq20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:11:49       520      206.8000       XLON     11502115000063006-E01C2rb8tTxo20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:15:22       1749     206.5000       XLON     01502015000063917-E01C2rb8tWxg20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:15:23       1749     206.4000       XLON     01502015000063921-E01C2rb8tWz520200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:15:28       1039     206.3000       XLON     11502115000063991-E01C2rb8tX6n20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:15:31       1749     206.2000       XLON     11502115000064031-E01C2rb8tX9W20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:20:06       1733     206.3000       XLON     11502115000065344-E01C2rb8tay020200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:20:08       1000     206.3000       XLON     01502015000065370-E01C2rb8tb0620200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:20:38       1296     206.7000       XLON     11502115000065549-E01C2rb8tbZB20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:20:38       433      206.7000       XLON     11502115000065549-E01C2rb8tbZ220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:20:41       1729     206.9000       XLON     01502015000065498-E01C2rb8tbhy20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:20:49       1729     206.8000       XLON     11502115000065588-E01C2rb8tbor20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:20:51       1000     206.8000       XLON     01502015000065535-E01C2rb8tbri20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:20:51        59      206.8000       XLON     01502015000065535-E01C2rb8tbrk20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:20:55       1729     206.4000       XLON     11502115000065610-E01C2rb8tbuz20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:20:57       660      206.5000       XLON     01502015000065568-E01C2rb8tbwo20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:20:57       394      206.5000       XLON     01502015000065568-E01C2rb8tbwq20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:20:57        5       206.5000       XLON     01502015000065568-E01C2rb8tbwm20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:23:28       257      206.3000       XLON     01502015000066243-E01C2rb8tebH20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:23:28       1466     206.3000       XLON     01502015000066243-E01C2rb8tebJ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:23:30       723      206.3000       XLON     01502015000066267-E01C2rb8teet20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:23:30       1000     206.3000       XLON     01502015000066267-E01C2rb8teer20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:26:10       1711     206.1000       XLON     01502015000067061-E01C2rb8thyF20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:26:15       1711     205.9000       XLON     11502115000067171-E01C2rb8ti6v20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:26:16       750      206.0000       XLON     11502115000067190-E01C2rb8ti8V20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:26:16       1000     206.0000       XLON     11502115000067190-E01C2rb8ti8T20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:26:17       542      206.0000       XLON     01502015000067104-E01C2rb8tiC720200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:26:17       1169     206.0000       XLON     01502015000067104-E01C2rb8tiC220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:26:32       900      206.2000       XLON     01502015000067173-E01C2rb8tiRI20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:26:32       811      206.2000       XLON     01502015000067173-E01C2rb8tiRK20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:26:38       1711     206.3000       XLON     11502115000067275-E01C2rb8tiWF20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:26:39       1000     206.3000       XLON     01502015000067202-E01C2rb8tiXD20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:26:40       711      206.3000       XLON     11502115000067303-E01C2rb8tiZW20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:26:40       1000     206.3000       XLON     11502115000067303-E01C2rb8tiZU20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:27:01       643      206.6000       XLON     11502115000067452-E01C2rb8tiqQ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:27:01       590      206.6000       XLON     01502015000067356-E01C2rb8tiqT20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:27:11       233      206.6000       XLON     11502115000067506-E01C2rb8tj3420200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:27:11       1000     206.6000       XLON     01502015000067410-E01C2rb8tj2z20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:27:11       487      206.6000       XLON     11502115000067453-E01C2rb8tj2o20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:27:13       1068     206.6000       XLON     01502015000067428-E01C2rb8tj6y20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:28:16       1000     206.6000       XLON     01502015000067703-E01C2rb8tkEi20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:28:16       719      206.6000       XLON     01502015000067703-E01C2rb8tkEk20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:28:18       1000     206.6000       XLON     11502115000067816-E01C2rb8tkHx20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:28:18        69      206.6000       XLON     11502115000067816-E01C2rb8tkHz20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:29:01       1716     206.5000       XLON     11502115000067994-E01C2rb8tkzy20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:29:02       1000     206.4000       XLON     01502015000067909-E01C2rb8tl3R20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:29:02       716      206.4000       XLON     01502015000067909-E01C2rb8tl3U20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:29:03       509      206.3000       XLON     01502015000067919-E01C2rb8tl5g20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:29:04       207      206.3000       XLON     01502015000067919-E01C2rb8tl8u20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:29:04       1000     206.3000       XLON     01502015000067919-E01C2rb8tl8s20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:29:06       1000     206.3000       XLON     11502115000068054-E01C2rb8tlEy20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:29:06       581      206.3000       XLON     11502115000068054-E01C2rb8tlF020200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:33:42       760      206.4000       XLON     11502115000069616-E01C2rb8tqdV20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:33:43       760      206.4000       XLON     01502015000069524-E01C2rb8tqec20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:33:44       760      206.4000       XLON     11502115000069627-E01C2rb8tqfy20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:33:46       813      206.4000       XLON     11502115000069637-E01C2rb8tqhU20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:33:46       760      206.4000       XLON     11502115000069637-E01C2rb8tqhS20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:36:37       1693     206.2000       XLON     11502115000070408-E01C2rb8ttaC20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:36:46       770      206.5000       XLON     01502015000070380-E01C2rb8ttpR20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:36:46       2171     206.5000       XLON     01502015000070380-E01C2rb8ttpP20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:37:15       554      206.3000       XLON     01502015000070528-E01C2rb8tuNq20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:37:15       618      206.3000       XLON     01502015000070528-E01C2rb8tuNo20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:37:33       429      206.3000       XLON     01502015000070542-E01C2rb8tugK20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:37:33       1187     206.3000       XLON     01502015000070542-E01C2rb8tugI20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:39:37       375      206.1000       XLON     01502015000071338-E01C2rb8tx2Y20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:39:44       707      206.2000       XLON     01502015000071358-E01C2rb8tx9J20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:39:44       604      206.2000       XLON     01502015000071358-E01C2rb8tx9G20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:39:54       786      206.2000       XLON     01502015000071362-E01C2rb8txGr20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:39:54       900      206.2000       XLON     01502015000071362-E01C2rb8txGp20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:39:56       841      206.2000       XLON     11502115000071483-E01C2rb8txJ620200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:40:04       642      206.2000       XLON     01502015000071403-E01C2rb8txQB20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:40:04        22      206.2000       XLON     01502015000071403-E01C2rb8txQ920200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:41:00       992      205.6000       XLON     01502015000071725-E01C2rb8tyhe20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:41:00       690      205.6000       XLON     01502015000071725-E01C2rb8tyhX20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:41:14       1000     205.6000       XLON     11502115000071808-E01C2rb8tyxN20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:41:14       682      205.6000       XLON     11502115000071808-E01C2rb8tyxP20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:41:58       1682     206.0000       XLON     01502015000071917-E01C2rb8tzmC20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:42:02       1682     206.0000       XLON     11502115000072104-E01C2rb8tzuP20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:42:03       1686     206.0000       XLON     11502115000072120-E01C2rb8tzxX20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:42:04       1686     205.9000       XLON     01502015000072046-E01C2rb8tzzy20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:42:05       1000     205.9000       XLON     11502115000072129-E01C2rb8u01B20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:42:06       686      205.9000       XLON     11502115000072129-E01C2rb8u04I20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:42:06       686      205.9000       XLON     01502015000072054-E01C2rb8u04N20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:42:06       314      205.9000       XLON     01502015000072054-E01C2rb8u04K20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:42:47       219      206.0000       XLON     01502015000072313-E01C2rb8u1Q120200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:43:05       900      206.0000       XLON     01502015000072313-E01C2rb8u1hY20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:43:05       567      206.0000       XLON     01502015000072313-E01C2rb8u1ha20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:43:08       671      206.0000       XLON     01502015000072387-E01C2rb8u1lm20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:43:08       1000     206.0000       XLON     01502015000072387-E01C2rb8u1lj20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:44:04       1722     206.0000       XLON     11502115000072732-E01C2rb8u2kQ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:44:06       869      206.0000       XLON     11502115000072805-E01C2rb8u2nl20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:44:06       1200     206.0000       XLON     01502015000072704-E01C2rb8u2o420200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:44:06       1000     206.0000       XLON     11502115000072805-E01C2rb8u2nj20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:44:06       392      206.0000       XLON     01502015000072704-E01C2rb8u2o220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2016     205.9000       XLON     01502015000072935-E01C2rb8u3nL20200401 
     11:44:53 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:44:53       1785     205.9000       XLON     01502015000072935-E01C2rb8u3nH20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:44:53       1430     205.9000       XLON     01502015000072935-E01C2rb8u3nJ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:45:14       1093     205.8000       XLON     11502115000073093-E01C2rb8u4B120200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:45:14       593      205.8000       XLON     11502115000073093-E01C2rb8u4Az20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:47:09       1681     205.8000       XLON     01502015000073580-E01C2rb8u5zF20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:47:10       331      205.8000       XLON     01502015000073599-E01C2rb8u61620200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:47:10       1350     205.8000       XLON     01502015000073599-E01C2rb8u61820200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:47:11       1000     205.8000       XLON     11502115000073668-E01C2rb8u61t20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:47:17       781      205.8000       XLON     11502115000073669-E01C2rb8u69O20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:47:17       900      205.8000       XLON     11502115000073669-E01C2rb8u69M20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:48:06       333      205.9000       XLON     11502115000073909-E01C2rb8u70p20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:48:06       637      205.9000       XLON     11502115000073909-E01C2rb8u70r20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:48:08       1000     205.9000       XLON     11502115000073919-E01C2rb8u72G20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:48:08       425      205.9000       XLON     11502115000073919-E01C2rb8u72K20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:48:08       393      205.9000       XLON     11502115000073919-E01C2rb8u72I20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:48:08       793      205.9000       XLON     01502015000073866-E01C2rb8u72Q20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:49:56        61      205.4000       XLON     11502115000074453-E01C2rb8u95K20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:50:43       757      205.4000       XLON     11502115000074453-E01C2rb8u9rE20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:50:43       861      205.4000       XLON     11502115000074453-E01C2rb8u9rH20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:52:12       226      205.4000       XLON     11502115000075326-E01C2rb8uB2i20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:52:19       1669     205.5000       XLON     11502115000075336-E01C2rb8uB9F20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:52:20       220      205.5000       XLON     11502115000075381-E01C2rb8uB9t20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:52:20       950      205.5000       XLON     11502115000075381-E01C2rb8uB9v20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:52:22       1000     205.5000       XLON     11502115000075395-E01C2rb8uBBE20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:52:32       618      205.5000       XLON     11502115000075412-E01C2rb8uBMH20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:53:03       1668     205.2000       XLON     01502015000075616-E01C2rb8uC1y20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:53:10       1120     205.0000       XLON     01502015000075633-E01C2rb8uC8w20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:54:12       1061     205.7000       XLON     01502015000076050-E01C2rb8uDII20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:54:12       830      205.7000       XLON     01502015000076050-E01C2rb8uDIK20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:54:18       1673     205.8000       XLON     11502115000076119-E01C2rb8uDPG20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:54:19       3227     205.8000       XLON     01502015000076085-E01C2rb8uDPp20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:54:40       1673     205.3000       XLON     11502115000076274-E01C2rb8uDoN20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:54:41       1673     205.3000       XLON     01502015000076228-E01C2rb8uDoZ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:54:44       1000     205.2000       XLON     11502115000076307-E01C2rb8uDvj20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:54:44       115      205.2000       XLON     01502015000076255-E01C2rb8uDva20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:54:44       1000     205.2000       XLON     01502015000076255-E01C2rb8uDvY20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:55:43       900      205.1000       XLON     11502115000076726-E01C2rb8uErm20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:55:43       775      205.1000       XLON     11502115000076726-E01C2rb8uEro20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:55:46       675      204.8000       XLON     01502015000076688-E01C2rb8uEvg20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:55:46       1000     204.8000       XLON     01502015000076688-E01C2rb8uEvd20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:57:54       671      204.6000       XLON     01502015000077389-E01C2rb8uH0a20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:57:54       1000     204.6000       XLON     01502015000077389-E01C2rb8uH0Y20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:58:15       769      204.8000       XLON     01502015000077539-E01C2rb8uHUx20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:58:15       900      204.8000       XLON     01502015000077539-E01C2rb8uHUv20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:59:01       1593     205.1000       XLON     11502115000078009-E01C2rb8uILQ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:59:15        75      205.3000       XLON     11502115000078106-E01C2rb8uIeE20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:59:15       1593     205.3000       XLON     01502015000078028-E01C2rb8uIeC20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     11:59:18       1120     205.3000       XLON     11502115000078168-E01C2rb8uIhS20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:02:10       1659     204.7000       XLON     01502015000080035-E01C2rb8uLCe20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:02:14       1659     205.1000       XLON     01502015000080156-E01C2rb8uLd820200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:02:17       1659     204.9000       XLON     11502115000080187-E01C2rb8uLkw20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:02:19       1129     204.8000       XLON     11502115000080283-E01C2rb8uLtq20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:02:53       1000     204.5000       XLON     01502015000080714-E01C2rb8uMoA20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:02:53       659      204.5000       XLON     11502115000080721-E01C2rb8uMoK20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:02:55       1000     204.5000       XLON     11502115000080731-E01C2rb8uMqf20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:03:29       1648     204.2000       XLON     11502115000080999-E01C2rb8uNlo20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:03:31        14      204.3000       XLON     01502015000081011-E01C2rb8uNpv20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:03:31       648      204.3000       XLON     11502115000081020-E01C2rb8uNpm20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:03:31       1000     204.3000       XLON     11502115000081020-E01C2rb8uNpg20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:03:47       1000     204.7000       XLON     11502115000081111-E01C2rb8uOBJ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:03:47       662      204.7000       XLON     01502015000081097-E01C2rb8uOBU20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:03:48        99      204.6000       XLON     01502015000081102-E01C2rb8uODf20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:03:49       1662     204.6000       XLON     11502115000081122-E01C2rb8uOEa20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:03:51       1000     204.6000       XLON     01502015000081116-E01C2rb8uOGR20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:03:51       126      204.6000       XLON     01502015000081116-E01C2rb8uOGT20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:04:24       1000     204.4000       XLON     01502015000081408-E01C2rb8uPLa20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:04:36        65      204.5000       XLON     11502115000081523-E01C2rb8uPaI20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:04:43       1666     204.5000       XLON     11502115000081576-E01C2rb8uPoz20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:04:43       192      204.5000       XLON     01502015000081514-E01C2rb8uPoh20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:04:43       1474     204.5000       XLON     01502015000081514-E01C2rb8uPof20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:06:55       1664     203.6000       XLON     11502115000082201-E01C2rb8uRx220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:07:01       202      203.6000       XLON     11502115000082248-E01C2rb8uSBb20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:08:55       900      203.1000       XLON     11502115000082949-E01C2rb8uTcy20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:08:55       758      203.1000       XLON     11502115000082949-E01C2rb8uTd020200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:09:08       1130     203.0000       XLON     11502115000082972-E01C2rb8uTu920200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:09:10       1657     202.8000       XLON     01502015000083046-E01C2rb8uU0D20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:09:13       520      203.0000       XLON     11502115000083073-E01C2rb8uU1U20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:09:15       611      203.0000       XLON     01502015000083072-E01C2rb8uU3Z20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:09:41       1657     202.5000       XLON     11502115000083266-E01C2rb8uUb420200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:09:44       1000     202.2000       XLON     01502015000083290-E01C2rb8uUe220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:10:14       1569     202.1000       XLON     01502015000083492-E01C2rb8uVJr20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:10:17        90      202.5000       XLON     11502115000083517-E01C2rb8uVOr20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:10:17       1569     202.5000       XLON     01502015000083504-E01C2rb8uVOp20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:10:20       366      202.3000       XLON     11502115000083525-E01C2rb8uVTr20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:10:20       293      202.3000       XLON     11502115000083525-E01C2rb8uVTp20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:10:20       1000     202.3000       XLON     11502115000083525-E01C2rb8uVTn20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:10:23       1000     202.0000       XLON     11502115000083546-E01C2rb8uVY420200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:10:23       659      202.0000       XLON     11502115000083546-E01C2rb8uVY620200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:10:24       293      202.0000       XLON     11502115000083563-E01C2rb8uVYh20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:10:24       1366     202.0000       XLON     11502115000083563-E01C2rb8uVYj20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:10:25       659      201.8000       XLON     01502015000083557-E01C2rb8uVaP20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:10:25       1000     201.8000       XLON     01502015000083557-E01C2rb8uVaN20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:10:28       900      201.8000       XLON     11502115000083575-E01C2rb8uVch20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:10:31       759      201.8000       XLON     11502115000083575-E01C2rb8uVfF20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:10:32        64      201.8000       XLON     01502015000083609-E01C2rb8uVfx20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:10:32       1295     201.8000       XLON     01502015000083609-E01C2rb8uVfz20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:11:27       1000     201.7000       XLON     01502015000083855-E01C2rb8uWOU20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:11:27       665      201.7000       XLON     01502015000083855-E01C2rb8uWOW20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:11:28       1565     201.8000       XLON     11502115000083882-E01C2rb8uWQh20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:11:29       2331     201.8000       XLON     01502015000083867-E01C2rb8uWRr20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:11:29       200      201.8000       XLON     01502015000083867-E01C2rb8uWRp20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:11:39       1665     201.9000       XLON     11502115000083938-E01C2rb8uWfS20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:11:44       929      202.4000       XLON     01502015000083927-E01C2rb8uWlk20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:11:45       1665     202.4000       XLON     11502115000083960-E01C2rb8uWo120200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:11:46       1665     202.4000       XLON     11502115000083965-E01C2rb8uWpa20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:11:48       1263     202.1000       XLON     11502115000083973-E01C2rb8uWsm20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:12:09       763      202.1000       XLON     01502015000084016-E01C2rb8uXHc20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:12:21       909      202.1000       XLON     01502015000084016-E01C2rb8uXPm20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:12:21       763      202.1000       XLON     01502015000084022-E01C2rb8uXPo20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:12:23       1672     201.8000       XLON     11502115000084101-E01C2rb8uXSe20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:12:44       1000     201.0000       XLON     01502015000084189-E01C2rb8uXuS20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:12:44       672      201.0000       XLON     01502015000084189-E01C2rb8uXuW20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:12:47       1000     201.1000       XLON     01502015000084198-E01C2rb8uXyu20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:12:47       672      201.1000       XLON     01502015000084198-E01C2rb8uXyw20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:12:50       1672     201.4000       XLON     11502115000084240-E01C2rb8uY6U20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:12:51       1672     201.2000       XLON     11502115000084248-E01C2rb8uY8o20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:12:52       1839     201.2000       XLON     01502015000084239-E01C2rb8uYAp20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:12:55       949      201.2000       XLON     01502015000084255-E01C2rb8uYEP20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:13:01       1672     201.4000       XLON     11502115000084321-E01C2rb8uYNl20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:13:02       1000     201.4000       XLON     01502015000084306-E01C2rb8uYP620200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:13:02       682      201.4000       XLON     01502015000084306-E01C2rb8uYP920200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:13:03       682      201.2000       XLON     01502015000084310-E01C2rb8uYRl20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:13:03       1000     201.2000       XLON     01502015000084310-E01C2rb8uYRi20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:13:05       206      201.2000       XLON     01502015000084323-E01C2rb8uYUJ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:13:05       900      201.2000       XLON     01502015000084323-E01C2rb8uYUH20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:13:21       782      201.1000       XLON     11502115000084410-E01C2rb8uYgs20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:13:21       900      201.1000       XLON     11502115000084410-E01C2rb8uYgn20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:13:23       1106     201.1000       XLON     01502015000084416-E01C2rb8uYmA20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:13:46       1682     201.0000       XLON     11502115000084523-E01C2rb8uZHe20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:13:49       1682     201.1000       XLON     01502015000084524-E01C2rb8uZMZ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:13:55       1106     201.1000       XLON     11502115000084551-E01C2rb8uZTr20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2004     201.1000       XLON     11502115000084620-E01C2rb8uZWj20200401 
     12:13:58 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:14:36        5       201.1000       XLON     01502015000084834-E01C2rb8uaJ220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:14:36       729      201.1000       XLON     01502015000084834-E01C2rb8uaJ020200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:14:36       316      201.1000       XLON     01502015000084834-E01C2rb8uaIy20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:14:36       102      201.1000       XLON     01502015000084834-E01C2rb8uaJC20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:14:36       411      201.1000       XLON     01502015000084834-E01C2rb8uaJ420200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:14:36        16      201.1000       XLON     01502015000084834-E01C2rb8uaJ620200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:14:36       102      201.1000       XLON     01502015000084834-E01C2rb8uaJ820200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:14:42       509      201.1000       XLON     01502015000084834-E01C2rb8uaSE20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     200.9000       XLON     11502115000084964-E01C2rb8uav920200401 
     12:15:07 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:15:07       897      200.9000       XLON     11502115000084964-E01C2rb8uavB20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:15:28       791      200.6000       XLON     11502115000085097-E01C2rb8ubLD20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:15:28       900      200.6000       XLON     11502115000085097-E01C2rb8ubLB20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:15:29       1691     200.6000       XLON     01502015000085097-E01C2rb8ubMG20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:15:33       1772     200.8000       XLON     01502015000085129-E01C2rb8ubXC20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:15:34        33      200.8000       XLON     11502115000085140-E01C2rb8ubZa20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:15:34       1739     200.8000       XLON     11502115000085140-E01C2rb8ubZV20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:15:36       1691     200.8000       XLON     01502015000085144-E01C2rb8ubes20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:15:37       1039     200.8000       XLON     11502115000085158-E01C2rb8ubfX20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:15:40       1691     200.8000       XLON     11502115000085168-E01C2rb8ubj020200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:15:41       900      200.8000       XLON     01502015000085190-E01C2rb8ubkX20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:15:41       791      200.8000       XLON     01502015000085190-E01C2rb8ubkZ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:15:45       538      200.6000       XLON     01502015000085212-E01C2rb8ubo720200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:15:45       856      200.6000       XLON     01502015000085212-E01C2rb8uboA20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:18:12       1700     202.1000       XLON     01502015000086061-E01C2rb8ue0420200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:18:35       1088     202.1000       XLON     11502115000086131-E01C2rb8ueMU20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:18:35       1000     201.8000       XLON     11502115000086235-E01C2rb8ueNl20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:18:37       1000     201.8000       XLON     11502115000086239-E01C2rb8uePb20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:18:37       699      201.8000       XLON     11502115000086239-E01C2rb8uePd20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:18:40       1089     201.8000       XLON     11502115000086257-E01C2rb8ueQe20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:19:08       1701     201.1000       XLON     11502115000086457-E01C2rb8uewE20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:19:44       701      201.2000       XLON     01502015000086579-E01C2rb8ufPd20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:19:44       1000     201.2000       XLON     01502015000086579-E01C2rb8ufPb20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:19:55       900      201.1000       XLON     11502115000086665-E01C2rb8ufVo20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:19:55       187      201.1000       XLON     11502115000086665-E01C2rb8ufVq20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:22:34       2376     201.0000       XLON     11502115000087595-E01C2rb8uiAT20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:22:35       649      201.1000       XLON     11502115000087601-E01C2rb8uiD720200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:22:35       668      201.1000       XLON     11502115000087601-E01C2rb8uiD920200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:22:35       699      201.1000       XLON     11502115000087601-E01C2rb8uiD520200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:22:35       845      201.1000       XLON     11502115000087601-E01C2rb8uiDB20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:22:37       1697     201.2000       XLON     11502115000087614-E01C2rb8uiGG20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:22:38        4       201.2000       XLON     01502015000087602-E01C2rb8uiHI20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:22:38       1693     201.2000       XLON     01502015000087602-E01C2rb8uiHF20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:22:50       380      201.5000       XLON     11502115000087670-E01C2rb8uiVx20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:22:52       1697     201.6000       XLON     11502115000087682-E01C2rb8uiYR20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:22:53       950      201.6000       XLON     11502115000087690-E01C2rb8uiaO20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:22:53       815      201.6000       XLON     11502115000087690-E01C2rb8uiaQ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:22:53       1000     201.6000       XLON     11502115000087690-E01C2rb8uiaM20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:30:19       1697     202.1000       XLON     11502115000089978-E01C2rb8uosw20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:30:20       1696     201.6000       XLON     11502115000089987-E01C2rb8uovb20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:30:21       1000     201.6000       XLON     11502115000089991-E01C2rb8uowW20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:30:21       696      201.6000       XLON     11502115000089991-E01C2rb8uowc20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:30:22       1696     201.6000       XLON     11502115000089993-E01C2rb8uox920200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:30:29       1696     201.6000       XLON     01502015000090006-E01C2rb8up5520200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:30:30       2213     201.6000       XLON     11502115000090036-E01C2rb8up8920200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:30:30       119      201.6000       XLON     11502115000090036-E01C2rb8up8720200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:31:01       468      201.9000       XLON     01502015000090263-E01C2rb8upfx20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:31:02       1703     201.9000       XLON     11502115000090273-E01C2rb8uph920200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:31:03       1703     201.9000       XLON     11502115000090279-E01C2rb8upks20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:31:05       1000     201.9000       XLON     01502015000090316-E01C2rb8upnZ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:31:05       276      201.9000       XLON     01502015000090316-E01C2rb8upnb20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:31:15       1000     202.2000       XLON     11502115000090381-E01C2rb8upzV20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:31:15       228      202.2000       XLON     11502115000090381-E01C2rb8upzX20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2061     202.2000       XLON     01502015000090383-E01C2rb8uq1D20200401 
     12:31:16 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:31:16       1036     202.2000       XLON     01502015000090383-E01C2rb8uq1F20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:31:29       1703     202.8000       XLON     11502115000090468-E01C2rb8uqFq20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:31:30       1000     202.8000       XLON     11502115000090471-E01C2rb8uqHg20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:31:32       1328     202.8000       XLON     01502015000090486-E01C2rb8uqM220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:31:32       375      202.8000       XLON     01502015000090486-E01C2rb8uqM020200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:32:11       1703     202.9000       XLON     01502015000090688-E01C2rb8ur3j20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:32:12       712      203.0000       XLON     11502115000090709-E01C2rb8ur6220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:32:12       1000     203.0000       XLON     11502115000090709-E01C2rb8ur6020200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:32:13       283      203.0000       XLON     11502115000090713-E01C2rb8ur7720200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:32:13       1429     203.0000       XLON     11502115000090713-E01C2rb8ur7520200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:32:15       1712     203.1000       XLON     01502015000090737-E01C2rb8urBp20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:33:45       1716     202.9000       XLON     11502115000091342-E01C2rb8usPN20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:33:47       1072     202.9000       XLON     11502115000091371-E01C2rb8usS420200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:33:47       1716     202.9000       XLON     01502015000091366-E01C2rb8usS720200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:34:01       638      202.9000       XLON     01502015000091389-E01C2rb8usZH20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:37:17       1000     203.1000       XLON     01502015000092591-E01C2rb8uvPN20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      1903     203.1000       XLON     01502015000092608-E01C2rb8uvSA20200401 
     12:37:19 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:37:19       1000     203.1000       XLON     11502115000092606-E01C2rb8uvRv20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:40:47       945      203.0000       XLON     01502015000093903-E01C2rb8uzDD20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:40:47       869      203.0000       XLON     01502015000093903-E01C2rb8uzDB20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:40:47       719      203.0000       XLON     01502015000093903-E01C2rb8uzD720200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:40:47       870      203.0000       XLON     01502015000093903-E01C2rb8uzD920200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:45:34       241      202.8000       XLON     01502015000095351-E01C2rb8v49H20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:45:34       550      202.8000       XLON     01502015000095351-E01C2rb8v49J20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:45:34       464      202.8000       XLON     01502015000095351-E01C2rb8v49F20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:45:36       1533     202.8000       XLON     11502115000095358-E01C2rb8v4Ci20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:48:44       1717     202.7000       XLON     01502015000096134-E01C2rb8v6on20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:48:46       1071     202.7000       XLON     01502015000096174-E01C2rb8v6pj20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:52:29       2339     202.6000       XLON     11502115000097277-E01C2rb8v9vD20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:52:30       1104     202.6000       XLON     11502115000097287-E01C2rb8v9wv20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:52:32        80      202.7000       XLON     11502115000097310-E01C2rb8v9zs20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:52:32       1604     202.7000       XLON     11502115000097310-E01C2rb8v9zp20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:52:35       719      202.7000       XLON     11502115000097325-E01C2rb8vA5A20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:52:35       1000     202.7000       XLON     11502115000097325-E01C2rb8vA5820200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:53:37       938      203.0000       XLON     11502115000097549-E01C2rb8vAuu20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:53:37       1000     203.0000       XLON     11502115000097549-E01C2rb8vAus20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:53:38       1000     202.9000       XLON     01502015000097666-E01C2rb8vAy420200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:53:38       1157     202.9000       XLON     01502015000097666-E01C2rb8vAy620200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:53:39       1000     202.9000       XLON     01502015000097672-E01C2rb8vAzH20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:53:39       819      202.9000       XLON     01502015000097672-E01C2rb8vAzJ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:53:41       969      202.9000       XLON     11502115000097628-E01C2rb8vB1620200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:55:18       1730     202.5000       XLON     11502115000098123-E01C2rb8vChK20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:55:19       1730     202.5000       XLON     01502015000098170-E01C2rb8vCj020200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:55:23       1730     202.5000       XLON     11502115000098133-E01C2rb8vCpn20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:55:38       1000     202.8000       XLON     01502015000098272-E01C2rb8vD6120200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:55:38       845      202.8000       XLON     01502015000098272-E01C2rb8vD6320200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:55:39       717      202.8000       XLON     01502015000098283-E01C2rb8vD8O20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:55:39       1000     202.8000       XLON     01502015000098283-E01C2rb8vD8M20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:55:40       685      202.7000       XLON     01502015000098285-E01C2rb8vDA220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:55:48       730      202.7000       XLON     01502015000098306-E01C2rb8vDNk20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:55:48       1000     202.7000       XLON     01502015000098306-E01C2rb8vDNi20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:57:01        35      202.9000       XLON     11502115000098713-E01C2rb8vF1c20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      1926     202.9000       XLON     11502115000098713-E01C2rb8vF1X20200401 
     12:57:01 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      1916     203.0000       XLON     01502015000098765-E01C2rb8vF5s20200401 
     12:57:05 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:57:05       1101     203.0000       XLON     01502015000098765-E01C2rb8vF5q20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:59:07       746      202.9000       XLON     01502015000099352-E01C2rb8vHFw20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:59:07       1000     202.9000       XLON     01502015000099352-E01C2rb8vHFu20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:59:24       611      203.1000       XLON     11502115000099416-E01C2rb8vHa020200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:59:24       1887     203.1000       XLON     11502115000099416-E01C2rb8vHa220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     12:59:24       996      203.1000       XLON     11502115000099416-E01C2rb8vHa420200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:03:15       1754     202.7000       XLON     11502115000100545-E01C2rb8vKvP20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:03:37       1061     202.7000       XLON     01502015000100592-E01C2rb8vLAw20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     202.8000       XLON     01502015000101088-E01C2rb8vMbz20200401 
     13:04:36 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:04:37       1440     203.1000       XLON     01502015000101092-E01C2rb8vMe920200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:04:37       317      203.1000       XLON     01502015000101092-E01C2rb8vMeB20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:04:38       1290     203.1000       XLON     11502115000101062-E01C2rb8vMf220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:04:38       1000     203.1000       XLON     11502115000101062-E01C2rb8vMeu20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:04:38       917      203.1000       XLON     11502115000101062-E01C2rb8vMew20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:04:38       850      203.1000       XLON     11502115000101062-E01C2rb8vMf020200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     203.1000       XLON     11502115000101062-E01C2rb8vMey20200401 
     13:04:38 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:04:38       618      203.1000       XLON     11502115000101062-E01C2rb8vMf420200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:08:55       280      202.7000       XLON     11502115000102317-E01C2rb8vRLz20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:09:07        43      202.7000       XLON     11502115000102326-E01C2rb8vRit20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:09:36       280      202.9000       XLON     01502015000102589-E01C2rb8vS9D20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:09:42       1774     202.9000       XLON     01502015000102595-E01C2rb8vSG120200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:09:43       1000     202.9000       XLON     11502115000102583-E01C2rb8vSGN20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:09:43       774      202.9000       XLON     11502115000102583-E01C2rb8vSGP20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:09:44        94      202.9000       XLON     11502115000102588-E01C2rb8vSHR20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:09:44       1000     202.9000       XLON     11502115000102588-E01C2rb8vSHP20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:09:45       1147     202.9000       XLON     01502015000102629-E01C2rb8vSJ920200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:09:45       500      202.9000       XLON     01502015000102629-E01C2rb8vSJ520200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:09:45       127      202.9000       XLON     01502015000102629-E01C2rb8vSJ720200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:09:46       1000     202.9000       XLON     11502115000102593-E01C2rb8vSJX20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:09:51       1774     202.9000       XLON     11502115000102607-E01C2rb8vSQM20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:11:08       1784     202.6000       XLON     11502115000102981-E01C2rb8vTdy20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:11:10       1004     202.6000       XLON     11502115000103013-E01C2rb8vTft20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:11:41       1784     202.7000       XLON     01502015000103192-E01C2rb8vUM220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:11:48       228      203.0000       XLON     11502115000103218-E01C2rb8vUWA20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      1998     203.0000       XLON     11502115000103225-E01C2rb8vUXv20200401 
     13:11:49 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      1963     203.3000       XLON     01502015000103368-E01C2rb8vUxI20200401 
     13:12:16 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:12:26       793      203.5000       XLON     11502115000103379-E01C2rb8vVAm20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:12:26       1000     203.5000       XLON     11502115000103379-E01C2rb8vVAk20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:12:27       1793     203.5000       XLON     11502115000103386-E01C2rb8vVCy20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:13:35       1798     203.1000       XLON     01502015000103674-E01C2rb8vWM420200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:13:37       810      203.1000       XLON     11502115000103673-E01C2rb8vWNU20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:13:37       195      203.1000       XLON     11502115000103673-E01C2rb8vWNW20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:15:18       286      203.4000       XLON     11502115000104194-E01C2rb8vYar20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:15:18       1517     203.4000       XLON     11502115000104194-E01C2rb8vYao20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:15:27       803      203.5000       XLON     01502015000104311-E01C2rb8vYmB20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:15:27       1000     203.5000       XLON     01502015000104311-E01C2rb8vYm920200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:15:53       1803     203.3000       XLON     11502115000104447-E01C2rb8vZYu20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:16:04       985      203.4000       XLON     01502015000104549-E01C2rb8vZow20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:16:26       1800     203.1000       XLON     11502115000104594-E01C2rb8vaV620200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:16:31        10      203.1000       XLON     11502115000104594-E01C2rb8vag020200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:16:32       530      203.1000       XLON     01502015000104681-E01C2rb8vahv20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:17:17       217      203.4000       XLON     11502115000104877-E01C2rb8vbsE20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:17:17       1597     203.4000       XLON     11502115000104877-E01C2rb8vbsB20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:17:18       531      203.5000       XLON     01502015000104929-E01C2rb8vbu520200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:17:18       889      203.5000       XLON     01502015000104929-E01C2rb8vbu720200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:17:24       1814     203.8000       XLON     01502015000104965-E01C2rb8vc4220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:17:26       715      203.8000       XLON     11502115000104936-E01C2rb8vc7V20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:17:26       1000     203.8000       XLON     11502115000104936-E01C2rb8vc7T20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:22:07       1347     204.2000       XLON     11502115000105733-E01C2rb8vgPI20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:22:08       944      204.2000       XLON     11502115000105733-E01C2rb8vgPK20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:22:08       1829     204.1000       XLON     11502115000105782-E01C2rb8vgfo20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:22:09       959      204.2000       XLON     01502015000105866-E01C2rb8vgpC20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:23:38        12      204.1000       XLON     01502015000106699-E01C2rb8vkTM20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:23:39       1839     204.1000       XLON     11502115000106690-E01C2rb8vkTt20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:23:40       1000     204.1000       XLON     11502115000106696-E01C2rb8vkWN20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:23:42       1800     204.1000       XLON     11502115000106704-E01C2rb8vkYB20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:23:42        39      204.1000       XLON     11502115000106704-E01C2rb8vkYD20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:23:50       449      204.1000       XLON     01502015000106723-E01C2rb8vki320200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:23:50       500      204.1000       XLON     01502015000106723-E01C2rb8vki520200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:26:07       1760     204.0000       XLON     11502115000107311-E01C2rb8vn5820200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:26:07        91      204.0000       XLON     11502115000107311-E01C2rb8vn5620200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:26:19       937      204.1000       XLON     11502115000107357-E01C2rb8vnEr20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:27:59       2412     204.4000       XLON     01502015000107880-E01C2rb8vpA820200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:28:03       1726     204.6000       XLON     11502115000107870-E01C2rb8vpJU20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:28:03       135      204.6000       XLON     11502115000107870-E01C2rb8vpJS20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:28:04       1863     204.6000       XLON     11502115000107876-E01C2rb8vpL120200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:28:05       331      204.6000       XLON     01502015000107916-E01C2rb8vpN820200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:28:06       1863     204.6000       XLON     11502115000107887-E01C2rb8vpOJ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:28:13       1727     205.0000       XLON     11502115000107925-E01C2rb8vpef20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:28:13       490      205.0000       XLON     11502115000107925-E01C2rb8vped20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:28:14       1000     204.9000       XLON     01502015000107964-E01C2rb8vpfB20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:28:14       1727     204.9000       XLON     01502015000107964-E01C2rb8vpfD20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:28:15       1000     204.9000       XLON     11502115000107933-E01C2rb8vpgS20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:28:16       364      204.9000       XLON     11502115000107937-E01C2rb8vphI20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:28:16       1499     204.9000       XLON     11502115000107937-E01C2rb8vphE20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:28:18       192      204.9000       XLON     01502015000107989-E01C2rb8vpjq20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:28:18       1000     204.9000       XLON     01502015000107989-E01C2rb8vpjo20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:30:46       1877     204.7000       XLON     11502115000108702-E01C2rb8vsMj20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:31:08       1541     204.8000       XLON     01502015000108768-E01C2rb8vsn220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:31:08       186      204.8000       XLON     01502015000108768-E01C2rb8vsn420200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:32:41       1884     204.6000       XLON     11502115000109299-E01C2rb8vuY920200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:32:47       872      204.6000       XLON     01502015000109339-E01C2rb8vui220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:33:56       1890     204.5000       XLON     01502015000109698-E01C2rb8vw7v20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:33:57       1020     204.4000       XLON     11502115000109678-E01C2rb8vwAO20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:34:16       943      204.7000       XLON     11502115000109805-E01C2rb8vwVU20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:34:17       1000     204.7000       XLON     11502115000109819-E01C2rb8vwXu20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:34:19       1788     204.7000       XLON     11502115000109828-E01C2rb8vwce20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      1902     204.7000       XLON     01502015000110356-E01C2rb8vyfC20200401 
     13:35:58 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:36:02       886      204.7000       XLON     01502015000110371-E01C2rb8vyls20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:36:45       3204     204.6000       XLON     11502115000110563-E01C2rb8vzjE20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      1907     204.7000       XLON     01502015000110654-E01C2rb8vzyb20200401 
     13:36:56 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:37:12       328      204.9000       XLON     01502015000110736-E01C2rb8w0Iu20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:37:33       328      204.4000       XLON     01502015000110857-E01C2rb8w0dP20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:37:33       917      204.4000       XLON     01502015000110857-E01C2rb8w0dR20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:37:33        60      204.4000       XLON     01502015000110857-E01C2rb8w0dN20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:37:33       610      204.5000       XLON     01502015000110857-E01C2rb8w0dT20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:37:35       127      204.3000       XLON     01502015000110868-E01C2rb8w0fh20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:37:35       1788     204.3000       XLON     01502015000110868-E01C2rb8w0ff20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:37:38       915      204.7000       XLON     11502115000110852-E01C2rb8w0in20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:37:38       1000     204.7000       XLON     11502115000110852-E01C2rb8w0ig20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:37:40       933      204.7000       XLON     01502015000110893-E01C2rb8w0lN20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:37:40       906      204.7000       XLON     01502015000110893-E01C2rb8w0lJ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:43:53       2118     204.7000       XLON     11502115000112958-E01C2rb8w7Z220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:43:54        54      204.9000       XLON     11502115000112970-E01C2rb8w7b920200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:43:54       1886     204.9000       XLON     01502015000112977-E01C2rb8w7aj20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:43:55       980      204.9000       XLON     01502015000112983-E01C2rb8w7bx20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:43:55       819      204.9000       XLON     01502015000112983-E01C2rb8w7bz20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      1940     204.9000       XLON     01502015000112999-E01C2rb8w7kO20200401 
     13:44:02 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:44:03       2486     204.9000       XLON     11502115000113010-E01C2rb8w7kz20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:44:03       768      204.9000       XLON     11502115000113010-E01C2rb8w7l120200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2097     205.0000       XLON     11502115000113061-E01C2rb8w7w920200401 
     13:44:12 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2085     205.0000       XLON     11502115000113070-E01C2rb8w7xG20200401 
     13:44:13 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:44:13       796      205.0000       XLON     11502115000113070-E01C2rb8w7xK20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:44:13       906      205.0000       XLON     11502115000113070-E01C2rb8w7xI20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:44:36        9       205.0000       XLON     11502115000113220-E01C2rb8w8Mx20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:44:36       978      205.0000       XLON     11502115000113220-E01C2rb8w8Mv20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:44:38       1777     205.0000       XLON     01502015000113237-E01C2rb8w8OV20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:45:09       966      204.8000       XLON     01502015000113420-E01C2rb8w95R20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:45:09       1000     204.8000       XLON     01502015000113420-E01C2rb8w95K20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:45:14       850      204.7000       XLON     11502115000113428-E01C2rb8w9CA20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      1978     204.8000       XLON     01502015000114363-E01C2rb8wCMn20200401 
     13:48:22 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:48:24       810      204.8000       XLON     11502115000114400-E01C2rb8wCO720200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:49:18       1800     204.4000       XLON     01502015000114625-E01C2rb8wDSO20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:49:18       185      204.4000       XLON     01502015000114625-E01C2rb8wDSQ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:49:29       381      204.4000       XLON     11502115000114728-E01C2rb8wDfE20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:49:29       342      204.4000       XLON     11502115000114728-E01C2rb8wDfC20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:49:33       654      204.6000       XLON     01502015000114823-E01C2rb8wDhx20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:49:33       366      204.6000       XLON     01502015000114823-E01C2rb8wDhz20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:49:35       1768     204.6000       XLON     01502015000114839-E01C2rb8wDmE20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:50:40       3653     204.6000       XLON     11502115000115241-E01C2rb8wEqh20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:52:02       1000     203.9000       XLON     11502115000115714-E01C2rb8wGFy20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:52:04       1000     203.9000       XLON     11502115000115734-E01C2rb8wGIu20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:52:07       788      204.0000       XLON     01502015000115724-E01C2rb8wGLn20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:52:31        74      204.2000       XLON     01502015000115872-E01C2rb8wGl220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:52:45        58      204.2000       XLON     11502115000115908-E01C2rb8wH1s20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      1943     204.2000       XLON     11502115000115908-E01C2rb8wH1u20200401 
     13:52:45 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:52:47       787      204.2000       XLON     11502115000115985-E01C2rb8wH5Q20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:53:12       1000     204.5000       XLON     11502115000116120-E01C2rb8wHXV20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:53:12       1008     204.5000       XLON     01502015000116092-E01C2rb8wHXd20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:53:32       1228     204.8000       XLON     01502015000116186-E01C2rb8wHnw20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:53:35       780      204.8000       XLON     11502115000116214-E01C2rb8wHrt20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:53:35       780      204.8000       XLON     01502015000116202-E01C2rb8wHs820200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2015     204.6000       XLON     01502015000116505-E01C2rb8wIpe20200401 
     13:54:39 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2021     205.2000       XLON     01502015000116696-E01C2rb8wJOw20200401 
     13:55:17 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:55:18       728      205.0000       XLON     01502015000116704-E01C2rb8wJS520200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:55:18       1293     205.0000       XLON     01502015000116704-E01C2rb8wJS020200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:55:46       767      205.0000       XLON     11502115000116744-E01C2rb8wJw320200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:58:00       652      205.2000       XLON     01502015000117580-E01C2rb8wMGF20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:58:00       1756     205.2000       XLON     01502015000117580-E01C2rb8wMGD20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2038     205.3000       XLON     11502115000117645-E01C2rb8wMMY20200401 
     13:58:03 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:58:05       750      205.3000       XLON     01502015000117604-E01C2rb8wMOk20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2038     205.8000       XLON     11502115000117681-E01C2rb8wMVL20200401 
     13:58:14 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:58:19       1001     205.8000       XLON     01502015000117665-E01C2rb8wMeW20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:58:19       1037     205.8000       XLON     01502015000117665-E01C2rb8wMdF20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     13:58:21       647      205.8000       XLON     01502015000117695-E01C2rb8wMhL20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2056     205.8000       XLON     01502015000118344-E01C2rb8wOlC20200401 
     14:00:17 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2056     205.8000       XLON     11502115000118378-E01C2rb8wOq520200401 
     14:00:19 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:00:21       240      206.0000       XLON     11502115000118405-E01C2rb8wOud20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:00:21       492      206.0000       XLON     11502115000118405-E01C2rb8wOub20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:01:40       1510     205.7000       XLON     11502115000118847-E01C2rb8wQ5d20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:01:40       553      205.7000       XLON     11502115000118847-E01C2rb8wQ5g20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:01:44       722      205.7000       XLON     11502115000118876-E01C2rb8wQ9S20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:02:08       1000     205.2000       XLON     01502015000119035-E01C2rb8wQkO20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:02:11        9       205.2000       XLON     01502015000119060-E01C2rb8wQna20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2070     205.1000       XLON     01502015000119180-E01C2rb8wR1J20200401 
     14:02:27 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:02:38       1374     205.5000       XLON     11502115000119265-E01C2rb8wRAJ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:02:38       696      205.5000       XLON     11502115000119265-E01C2rb8wRAH20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2070     205.6000       XLON     11502115000119290-E01C2rb8wRBU20200401 
     14:02:41 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2070     205.9000       XLON     01502015000119336-E01C2rb8wRJp20200401 
     14:02:48 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:02:53       900      205.8000       XLON     01502015000119351-E01C2rb8wRPz20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:02:53       1132     205.8000       XLON     01502015000119351-E01C2rb8wRQ120200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:03:03       938      205.8000       XLON     11502115000119364-E01C2rb8wRXT20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2096     205.7000       XLON     01502015000120322-E01C2rb8wU2J20200401 
     14:06:02 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:06:04       606      205.7000       XLON     11502115000120334-E01C2rb8wU7620200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:08:02       2101     205.5000       XLON     11502115000120998-E01C2rb8wWYZ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:08:02       1097     205.5000       XLON     11502115000121022-E01C2rb8wWYs20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:08:06       5126     206.0000       XLON     11502115000121040-E01C2rb8wWe820200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:08:06       594      206.0000       XLON     11502115000121040-E01C2rb8wWe420200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:08:06       594      206.0000       XLON     11502115000121040-E01C2rb8wWe620200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:08:06       594      206.0000       XLON     11502115000121040-E01C2rb8wWe220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:08:07        91      205.8000       XLON     01502015000121060-E01C2rb8wWfP20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:08:07       1000     205.8000       XLON     01502015000121060-E01C2rb8wWfN20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:08:07       1000     205.8000       XLON     01502015000121060-E01C2rb8wWfL20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:08:07        19      205.8000       XLON     01502015000121060-E01C2rb8wWfR20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:08:08       312      205.8000       XLON     11502115000121050-E01C2rb8wWiT20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:08:08       2389     205.8000       XLON     11502115000121050-E01C2rb8wWiV20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:08:35       1000     205.8000       XLON     01502015000121178-E01C2rb8wXBm20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:08:35       1000     205.8000       XLON     01502015000121178-E01C2rb8wXBo20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:08:35       111      205.8000       XLON     01502015000121178-E01C2rb8wXBq20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:08:54       1800     205.9000       XLON     11502115000121206-E01C2rb8wXQX20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:08:54       310      205.9000       XLON     11502115000121206-E01C2rb8wXQZ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:08:58       1179     205.9000       XLON     11502115000121254-E01C2rb8wXUD20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:11:06        52      205.5000       XLON     11502115000121836-E01C2rb8wZZi20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      1987     205.5000       XLON     01502015000121847-E01C2rb8wZa020200401 
     14:11:07 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:11:29       801      205.7000       XLON     01502015000121918-E01C2rb8wZvw20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      1956     205.7000       XLON     01502015000122585-E01C2rb8wdXd20200401 
     14:14:22 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:14:22       195      205.7000       XLON     01502015000122585-E01C2rb8wdXj20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:14:30       486      205.8000       XLON     01502015000122608-E01C2rb8wdlg20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:14:30       1665     205.8000       XLON     01502015000122608-E01C2rb8wdle20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:14:42       637      205.9000       XLON     11502115000122649-E01C2rb8wdxL20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:14:57       2697     205.9000       XLON     01502015000122704-E01C2rb8weF420200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:15:14       5215     206.0000       XLON     11502115000122773-E01C2rb8wej020200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:15:15       2160     205.9000       XLON     11502115000122782-E01C2rb8wels20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:15:17       628      205.9000       XLON     11502115000122787-E01C2rb8wer820200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:15:20       1532     206.1000       XLON     01502015000122803-E01C2rb8weuL20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:15:20       628      206.1000       XLON     11502115000122806-E01C2rb8weuN20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:15:27       335      206.5000       XLON     11502115000122859-E01C2rb8wf7220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:15:27       1825     206.5000       XLON     11502115000122859-E01C2rb8wf6z20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:15:28       2160     206.5000       XLON     01502015000122875-E01C2rb8wf8K20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:15:32       2160     206.7000       XLON     01502015000122890-E01C2rb8wfFX20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:15:33       1030     206.6000       XLON     11502115000122887-E01C2rb8wfHG20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:15:33        39      206.6000       XLON     11502115000122887-E01C2rb8wfHI20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:15:33       1000     206.6000       XLON     11502115000122887-E01C2rb8wfHE20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:15:33        91      206.6000       XLON     11502115000122887-E01C2rb8wfHK20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:15:34       900      206.6000       XLON     11502115000122888-E01C2rb8wfHj20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:15:34       1000     206.6000       XLON     11502115000122888-E01C2rb8wfHh20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:15:34       260      206.6000       XLON     11502115000122888-E01C2rb8wfHl20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:15:39       628      206.7000       XLON     11502115000122907-E01C2rb8wfKn20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:15:39       1532     206.7000       XLON     01502015000122918-E01C2rb8wfKl20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:15:41       979      206.7000       XLON     11502115000122931-E01C2rb8wfNJ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:15:42       205      206.7000       XLON     11502115000122931-E01C2rb8wfNg20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:16:19       2160     206.6000       XLON     11502115000122986-E01C2rb8wg2u20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:16:20       628      206.6000       XLON     01502015000123116-E01C2rb8wg4v20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:16:36       453      206.8000       XLON     11502115000123188-E01C2rb8wgUF20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:16:37       2190     206.8000       XLON     11502115000123201-E01C2rb8wgYi20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:16:39       594      206.8000       XLON     01502015000123217-E01C2rb8wgeX20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:16:39       802      206.8000       XLON     01502015000123217-E01C2rb8wgeZ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:17:18       250      206.9000       XLON     11502115000123389-E01C2rb8whJ320200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:17:18       948      206.9000       XLON     11502115000123389-E01C2rb8whIz20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:17:18       1000     206.9000       XLON     11502115000123389-E01C2rb8whJ120200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:17:36       2198     207.0000       XLON     01502015000123447-E01C2rb8whTo20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      1953     206.9000       XLON     01502015000123638-E01C2rb8wiVc20200401 
     14:18:11 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:18:11       1017     206.9000       XLON     01502015000123638-E01C2rb8wiVe20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:19:31       2213     206.8000       XLON     11502115000124023-E01C2rb8wkDr20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:19:36       576      206.8000       XLON     01502015000124036-E01C2rb8wkJ620200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:19:36       289      206.8000       XLON     01502015000124036-E01C2rb8wkJ820200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:19:58       2213     207.1000       XLON     01502015000124133-E01C2rb8wkfd20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:20:01        13      207.1000       XLON     11502115000124156-E01C2rb8wkiv20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:20:01       1000     207.1000       XLON     11502115000124156-E01C2rb8wkis20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:20:47       2222     207.3000       XLON     11502115000124390-E01C2rb8wld220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:20:49       196      207.4000       XLON     01502015000124391-E01C2rb8wlhA20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:20:49       640      207.4000       XLON     01502015000124391-E01C2rb8wlh620200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:20:49       947      207.4000       XLON     01502015000124391-E01C2rb8wlh820200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:21:43       2230     207.6000       XLON     11502115000124723-E01C2rb8wnvk20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:21:45       1000     207.6000       XLON     01502015000124722-E01C2rb8wnyX20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:22:25       944      207.8000       XLON     01502015000124936-E01C2rb8woiO20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:22:25       279      207.8000       XLON     01502015000124936-E01C2rb8woiQ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:22:25       460      207.8000       XLON     01502015000124936-E01C2rb8woiM20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:22:25       961      207.8000       XLON     01502015000124936-E01C2rb8woiK20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:23:04       133      208.1000       XLON     11502115000125137-E01C2rb8wpUb20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:23:04       1106     208.1000       XLON     11502115000125137-E01C2rb8wpUW20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:23:04       1000     208.1000       XLON     11502115000125137-E01C2rb8wpUQ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:24:11       475      208.0000       XLON     01502015000125443-E01C2rb8wqoO20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:24:11       1776     208.0000       XLON     01502015000125443-E01C2rb8wqoJ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:24:14       724      208.0000       XLON     11502115000125472-E01C2rb8wqth20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:27:10       953      207.8000       XLON     11502115000126413-E01C2rb8wu7j20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:27:10       567      207.8000       XLON     11502115000126413-E01C2rb8wu7h20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:27:11       417      207.8000       XLON     01502015000126403-E01C2rb8wu9M20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:27:11       1849     207.8000       XLON     01502015000126403-E01C2rb8wu9J20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:27:20       2266     207.8000       XLON     01502015000126478-E01C2rb8wuPv20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:27:23       2266     207.8000       XLON     01502015000126498-E01C2rb8wuWl20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:27:24       980      207.8000       XLON     11502115000126530-E01C2rb8wuYA20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:27:24       1000     207.8000       XLON     11502115000126530-E01C2rb8wuY820200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:27:26       808      207.9000       XLON     01502015000126522-E01C2rb8wucC20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:27:34       498      207.8000       XLON     11502115000126593-E01C2rb8wumJ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:27:34       1300     207.8000       XLON     11502115000126593-E01C2rb8wumL20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:27:37       933      207.7000       XLON     01502015000126574-E01C2rb8wupz20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:28:42       245      207.5000       XLON     01502015000126947-E01C2rb8wwJa20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2039     207.5000       XLON     01502015000126947-E01C2rb8wwJY20200401 
     14:28:42 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:28:43       2284     207.5000       XLON     11502115000126973-E01C2rb8wwLZ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:30:43       299      207.1000       XLON     11502115000127827-E01C2rb8x0yL20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     207.1000       XLON     11502115000127827-E01C2rb8x0yJ20200401 
     14:30:43 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:31:15       304      206.7000       XLON     01502015000128096-E01C2rb8x2wH20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     206.7000       XLON     01502015000128096-E01C2rb8x2wE20200401 
     14:31:15 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:33:08       2316     206.7000       XLON     11502115000128961-E01C2rb8x8El20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:33:26       727      206.8000       XLON     01502015000129055-E01C2rb8x98E20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:33:26       1589     206.8000       XLON     01502015000129055-E01C2rb8x98C20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:34:08       2323     206.5000       XLON     11502115000129398-E01C2rb8xB2F20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:34:19       2323     206.8000       XLON     11502115000129487-E01C2rb8xBam20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:36:18       2334     207.1000       XLON     11502115000130470-E01C2rb8xGZW20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:37:12       342      207.2000       XLON     01502015000130855-E01C2rb8xIoT20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     207.2000       XLON     01502015000130855-E01C2rb8xIoQ20200401 
     14:37:12 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:37:32       1000     207.3000       XLON     11502115000131038-E01C2rb8xJll20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:37:33       1877     207.4000       XLON     01502015000131015-E01C2rb8xJoe20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:37:33       514      207.4000       XLON     01502015000131015-E01C2rb8xJoi20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:37:34        24      207.4000       XLON     01502015000131015-E01C2rb8xJtB20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:38:04       2351     207.9000       XLON     11502115000131231-E01C2rb8xL8e20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:38:06       654      207.9000       XLON     11502115000131239-E01C2rb8xLDh20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:38:06       1160     207.9000       XLON     11502115000131239-E01C2rb8xLDf20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:38:09       2351     207.7000       XLON     11502115000131250-E01C2rb8xLJZ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:38:13       393      208.0000       XLON     01502015000131258-E01C2rb8xLZI20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      1958     208.0000       XLON     01502015000131258-E01C2rb8xLZ620200401 
     14:38:13 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:39:08       1351     207.4000       XLON     01502015000131603-E01C2rb8xNYE20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:39:08       1000     207.4000       XLON     01502015000131603-E01C2rb8xNY920200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:39:10       2365     207.4000       XLON     01502015000131617-E01C2rb8xNgR20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:39:12       966      207.4000       XLON     01502015000131632-E01C2rb8xNoD20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:39:51       970      207.6000       XLON     11502115000131873-E01C2rb8xP7x20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:39:51       821      207.6000       XLON     11502115000131873-E01C2rb8xP7v20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:39:56       795      207.7000       XLON     01502015000131889-E01C2rb8xPQD20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:40:32       900      207.4000       XLON     01502015000132107-E01C2rb8xQrY20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:40:32       1431     207.4000       XLON     01502015000132107-E01C2rb8xQrV20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:40:32        44      207.4000       XLON     01502015000132107-E01C2rb8xQra20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:41:54       739      207.6000       XLON     11502115000132593-E01C2rb8xT6T20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:41:54       1000     207.6000       XLON     11502115000132593-E01C2rb8xT6R20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:41:56       1049     207.6000       XLON     11502115000132603-E01C2rb8xT9C20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:42:05       1702     208.0000       XLON     01502015000132648-E01C2rb8xTQk20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:42:07       1050     207.8000       XLON     11502115000132655-E01C2rb8xTZK20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:42:13       3257     208.0000       XLON     01502015000132716-E01C2rb8xTkZ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:42:14       1586     208.0000       XLON     11502115000132720-E01C2rb8xTlv20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:42:15       2921     208.0000       XLON     11502115000132727-E01C2rb8xTnP20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:42:16       2843     208.0000       XLON     11502115000132732-E01C2rb8xTpK20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:42:17       1698     208.1000       XLON     11502115000132738-E01C2rb8xTqX20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:42:17       783      208.1000       XLON     11502115000132738-E01C2rb8xTqZ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:42:17       371      208.1000       XLON     11502115000132738-E01C2rb8xTqV20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:43:03       2413     208.6000       XLON     01502015000133033-E01C2rb8xVJL20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:43:54       2413     207.9000       XLON     01502015000133356-E01C2rb8xWpf20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:45:50       1286     207.4000       XLON     11502115000134141-E01C2rb8xa6O20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:45:50       1139     207.4000       XLON     11502115000134141-E01C2rb8xa6M20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:48:09       748      207.3000       XLON     11502115000135110-E01C2rb8xfsy20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:48:09       1000     207.3000       XLON     11502115000135110-E01C2rb8xfsw20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:48:09       688      207.3000       XLON     11502115000135110-E01C2rb8xfsp20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:48:13       2441     207.5000       XLON     11502115000135138-E01C2rb8xg4L20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:49:14       441      207.6000       XLON     11502115000135435-E01C2rb8xiCl20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     207.6000       XLON     11502115000135435-E01C2rb8xiCj20200401 
     14:49:14 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:50:22       2456     207.8000       XLON     01502015000136002-E01C2rb8xkYX20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:51:08       1860     207.6000       XLON     01502015000136363-E01C2rb8xlkL20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:51:08       762      207.6000       XLON     01502015000136363-E01C2rb8xlkN20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:51:20       1463     207.6000       XLON     11502115000136457-E01C2rb8xmE820200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:51:20       1000     207.6000       XLON     11502115000136457-E01C2rb8xmE620200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:53:32       2342     207.4000       XLON     01502015000137481-E01C2rb8xpth20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:53:32       130      207.4000       XLON     01502015000137481-E01C2rb8xptl20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:54:46       366      207.1000       XLON     11502115000138010-E01C2rb8xsUG20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:54:49       264      207.1000       XLON     11502115000138030-E01C2rb8xsdO20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:54:49       2149     207.1000       XLON     11502115000138030-E01C2rb8xsdM20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:56:43       600      206.9000       XLON     11502115000138714-E01C2rb8xw1B20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:56:45       1892     206.9000       XLON     11502115000138714-E01C2rb8xw3m20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:56:45       767      206.9000       XLON     11502115000138719-E01C2rb8xw4220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:58:35       2503     206.5000       XLON     01502015000139437-E01C2rb8xzZP20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:58:35       1247     206.5000       XLON     11502115000139477-E01C2rb8xzZp20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:58:37       1000     206.5000       XLON     11502115000139488-E01C2rb8xzeB20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:58:37       541      206.5000       XLON     11502115000139488-E01C2rb8xzeD20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     14:59:55       2511     206.3000       XLON     01502015000139965-E01C2rb8y2Dc20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:00:14       1000     206.2000       XLON     11502115000140018-E01C2rb8y2uz20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:00:14       520      206.2000       XLON     11502115000140018-E01C2rb8y2v320200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:00:14       1000     206.2000       XLON     11502115000140018-E01C2rb8y2v120200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:01:26       1000     205.8000       XLON     11502115000140602-E01C2rb8y5Qs20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:01:26       1526     205.8000       XLON     11502115000140602-E01C2rb8y5Qu20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2022     205.0000       XLON     01502015000140985-E01C2rb8y7LF20200401 
     15:02:15 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:02:15       510      205.0000       XLON     01502015000140985-E01C2rb8y7LD20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:02:32       1000     205.6000       XLON     11502115000141048-E01C2rb8y81c20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:02:32       1532     205.6000       XLON     11502115000141048-E01C2rb8y81e20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:03:14       128      205.6000       XLON     11502115000141260-E01C2rb8y9HW20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:03:14       2417     205.6000       XLON     11502115000141260-E01C2rb8y9Gj20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     205.1000       XLON     01502015000141722-E01C2rb8yAqK20200401 
     15:04:10 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:04:10       475      205.1000       XLON     01502015000141722-E01C2rb8yAqO20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:06:52       246      204.8000       XLON     11502115000142949-E01C2rb8yFkY20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:06:53       900      204.8000       XLON     11502115000142949-E01C2rb8yFlj20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:06:53       1417     204.8000       XLON     11502115000142949-E01C2rb8yFll20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:06:54       1000     204.8000       XLON     11502115000142966-E01C2rb8yFn920200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:06:59       1159     204.9000       XLON     11502115000143004-E01C2rb8yFtK20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:06:59       775      204.9000       XLON     01502015000143064-E01C2rb8yFtI20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:07:09       629      205.0000       XLON     11502115000143099-E01C2rb8yGFw20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:07:27       1000     205.3000       XLON     01502015000143328-E01C2rb8yGre20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:07:27       1573     205.3000       XLON     01502015000143328-E01C2rb8yGrg20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:07:57       2573     205.2000       XLON     01502015000143507-E01C2rb8yHhj20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:09:29       1000     205.4000       XLON     11502115000144119-E01C2rb8yKmV20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:09:29       587      205.4000       XLON     01502015000144181-E01C2rb8yKmg20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:09:29       1000     205.4000       XLON     01502015000144181-E01C2rb8yKmb20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:09:30       2587     205.4000       XLON     01502015000144189-E01C2rb8yKpg20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:09:32       721      205.4000       XLON     11502115000144142-E01C2rb8yKvH20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:10:10       635      205.7000       XLON     11502115000144437-E01C2rb8yM1F20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:10:11       2597     205.7000       XLON     11502115000144445-E01C2rb8yM3920200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:10:40       597      205.5000       XLON     01502015000144719-E01C2rb8yN7820200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:10:40       1000     205.5000       XLON     01502015000144719-E01C2rb8yN7520200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:10:40       1000     205.5000       XLON     01502015000144719-E01C2rb8yN7120200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     205.0000       XLON     11502115000144809-E01C2rb8yNga20200401 
     15:11:02 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:11:02       602      205.0000       XLON     11502115000144809-E01C2rb8yNgc20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:11:13       1329     205.4000       XLON     01502015000144977-E01C2rb8yO4B20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:11:13       417      205.4000       XLON     11502115000144909-E01C2rb8yO4D20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:11:13       732      205.4000       XLON     11502115000144909-E01C2rb8yO4F20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:11:15       684      205.4000       XLON     01502015000144991-E01C2rb8yOC220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:12:04       1095     205.2000       XLON     11502115000145276-E01C2rb8yPsC20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:12:04       992      205.2000       XLON     11502115000145276-E01C2rb8yPsA20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:12:57       619      205.4000       XLON     11502115000145621-E01C2rb8yRd320200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     205.4000       XLON     11502115000145621-E01C2rb8yRd120200401 
     15:12:57 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:12:59       180      205.4000       XLON     11502115000145634-E01C2rb8yRgf20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:12:59       900      205.4000       XLON     11502115000145634-E01C2rb8yRgc20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:14:14       4743     205.4000       XLON     01502015000146278-E01C2rb8yTu720200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:15:05       2478     205.5000       XLON     11502115000146526-E01C2rb8yVHQ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:16:08       2435     206.0000       XLON     11502115000147055-E01C2rb8yXZx20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:16:10       580      206.0000       XLON     11502115000147075-E01C2rb8yXmc20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:16:10       1000     206.0000       XLON     11502115000147075-E01C2rb8yXma20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:16:22       2654     206.0000       XLON     01502015000147225-E01C2rb8yYMv20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:17:12       2666     206.5000       XLON     11502115000147459-E01C2rb8yZoO20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:17:14       666      206.4000       XLON     01502015000147528-E01C2rb8yZtN20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     206.4000       XLON     01502015000147528-E01C2rb8yZtL20200401 
     15:17:14 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:18:00       2576     206.5000       XLON     11502115000147811-E01C2rb8ybic20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:18:30       2630     206.6000       XLON     01502015000148053-E01C2rb8ycR920200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:18:37        46      206.6000       XLON     01502015000148053-E01C2rb8ycZ120200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:19:23       1692     206.5000       XLON     01502015000148377-E01C2rb8ydlx20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:19:23       890      206.5000       XLON     01502015000148377-E01C2rb8ydm020200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:20:29       1000     205.9000       XLON     01502015000148807-E01C2rb8yfRd20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:20:29       900      205.9000       XLON     01502015000148807-E01C2rb8yfRf20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:20:29       535      205.9000       XLON     01502015000148807-E01C2rb8yfRh20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:21:06       163      206.3000       XLON     01502015000148998-E01C2rb8ygLU20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:21:06       2536     206.3000       XLON     01502015000148998-E01C2rb8ygKv20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:21:07       2699     206.3000       XLON     01502015000149005-E01C2rb8ygNP20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     206.0000       XLON     01502015000149339-E01C2rb8yhuE20200401 
     15:21:54 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:21:54       435      206.0000       XLON     01502015000149339-E01C2rb8yhuG20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:24:04       1000     206.2000       XLON     01502015000150186-E01C2rb8ylb620200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:24:04       631      206.2000       XLON     01502015000150186-E01C2rb8ylb820200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:24:04       1000     206.2000       XLON     11502115000150120-E01C2rb8ylas20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:24:53       2619     206.0000       XLON     11502115000150486-E01C2rb8ynJR20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     205.7000       XLON     01502015000150806-E01C2rb8yoMX20200401 
     15:25:30 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:25:30       721      205.7000       XLON     01502015000150806-E01C2rb8yoMa20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:27:04       929      205.6000       XLON     01502015000151438-E01C2rb8yqhL20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:27:04       1495     205.6000       XLON     01502015000151438-E01C2rb8yqgb20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:27:22       1471     205.8000       XLON     01502015000151618-E01C2rb8yrMi20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:27:22       729      205.8000       XLON     01502015000151618-E01C2rb8yrMk20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:27:30       1741     205.9000       XLON     01502015000151680-E01C2rb8yrWa20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:27:30       976      205.9000       XLON     01502015000151680-E01C2rb8yrWg20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:29:13       2888     205.8000       XLON     11502115000152194-E01C2rb8ytwl20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:30:51       2768     206.1000       XLON     11502115000152798-E01C2rb8ywLg20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:31:16       718      206.7000       XLON     01502015000153055-E01C2rb8yxbT20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:31:16       331      206.7000       XLON     01502015000153055-E01C2rb8yxbR20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:31:17       625      206.7000       XLON     11502115000153033-E01C2rb8yxcp20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:31:17       593      206.7000       XLON     11502115000153033-E01C2rb8yxcr20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:31:17       1127     206.7000       XLON     11502115000153033-E01C2rb8yxct20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:32:09       2784     207.2000       XLON     11502115000153283-E01C2rb8yz4K20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:32:29       2653     207.2000       XLON     11502115000153414-E01C2rb8yzZl20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:34:51       495      207.2000       XLON     11502115000154140-E01C2rb8z2qG20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:34:51       2116     207.2000       XLON     11502115000154140-E01C2rb8z2qA20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:36:28       2583     207.4000       XLON     01502015000154667-E01C2rb8z5AX20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:36:30       1000     207.4000       XLON     01502015000154691-E01C2rb8z5HC20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:37:14       2364     207.0000       XLON     01502015000154984-E01C2rb8z6i920200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      1989     206.7000       XLON     01502015000155434-E01C2rb8z98j20200401 
     15:38:21 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:38:21       841      206.7000       XLON     01502015000155434-E01C2rb8z98l20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:38:25       698      206.7000       XLON     11502115000155371-E01C2rb8z9Ii20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:38:53       207      207.5000       XLON     01502015000155601-E01C2rb8zA6d20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:38:53       2581     207.5000       XLON     01502015000155601-E01C2rb8zA6b20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:38:54       2830     207.5000       XLON     01502015000155603-E01C2rb8zA8420200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:38:59       2348     207.7000       XLON     01502015000155651-E01C2rb8zAKz20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     207.6000       XLON     11502115000155579-E01C2rb8zAYY20200401 
     15:39:05 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:39:05       788      207.6000       XLON     11502115000155579-E01C2rb8zAYa20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:41:28       2605     206.7000       XLON     01502015000156528-E01C2rb8zE5s20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     207.0000       XLON     11502115000156774-E01C2rb8zFg920200401 
     15:42:21 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:42:21       367      207.0000       XLON     11502115000156774-E01C2rb8zFgB20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:42:57       602      207.2000       XLON     11502115000156953-E01C2rb8zGRP20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:42:57       1032     207.2000       XLON     11502115000156953-E01C2rb8zGRR20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:42:59       1000     207.2000       XLON     11502115000156961-E01C2rb8zGWn20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     206.8000       XLON     11502115000157168-E01C2rb8zHft20200401 
     15:43:38 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:43:38       486      206.8000       XLON     11502115000157168-E01C2rb8zHfv20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:44:22       598      206.9000       XLON     01502015000157474-E01C2rb8zIhE20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:44:22       2190     206.9000       XLON     01502015000157474-E01C2rb8zIhC20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:45:21       1248     206.4000       XLON     11502115000157795-E01C2rb8zKHt20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:45:27       640      206.4000       XLON     11502115000157819-E01C2rb8zKNj20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:45:27       900      206.4000       XLON     11502115000157819-E01C2rb8zKNh20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:46:02       900      206.5000       XLON     11502115000158070-E01C2rb8zLC320200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:46:03       1515     206.5000       XLON     11502115000158070-E01C2rb8zLEw20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:46:03       801      206.5000       XLON     11502115000158076-E01C2rb8zLEy20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:48:04       779      206.2000       XLON     01502015000158755-E01C2rb8zO7j20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      1904     206.2000       XLON     01502015000158768-E01C2rb8zOCL20200401 
     15:48:06 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:49:32       539      206.1000       XLON     01502015000159242-E01C2rb8zQSG20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:49:32       1000     206.1000       XLON     01502015000159242-E01C2rb8zQSC20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:49:32       1000     206.1000       XLON     01502015000159242-E01C2rb8zQSE20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:51:44       2709     206.3000       XLON     11502115000159874-E01C2rb8zUuG20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:51:45       1183     206.3000       XLON     11502115000159877-E01C2rb8zUvR20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:51:45       1000     206.3000       XLON     11502115000159877-E01C2rb8zUvP20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:51:45       334      206.3000       XLON     11502115000159877-E01C2rb8zUvT20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:52:00       1000     206.4000       XLON     01502015000160013-E01C2rb8zVR520200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:52:00       1449     206.4000       XLON     01502015000160013-E01C2rb8zVR920200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:53:43       1000     206.5000       XLON     11502115000160526-E01C2rb8zXmQ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:53:46       1000     206.5000       XLON     01502015000160601-E01C2rb8zXrf20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:53:46       519      206.5000       XLON     01502015000160601-E01C2rb8zXrh20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:55:00       2459     206.2000       XLON     11502115000160899-E01C2rb8zaBc20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:55:33       1000     206.0000       XLON     11502115000161200-E01C2rb8zbJF20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:55:33       1000     206.0000       XLON     11502115000161200-E01C2rb8zbJH20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     206.2000       XLON     01502015000161318-E01C2rb8zbMe20200401 
     15:55:35 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:55:35       977      206.2000       XLON     11502115000161253-E01C2rb8zbMg20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:55:55       2417     206.1000       XLON     11502115000161257-E01C2rb8zbeZ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:57:22       406      206.1000       XLON     01502015000161874-E01C2rb8ze2O20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:57:22       2592     206.1000       XLON     01502015000161874-E01C2rb8ze1L20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:59:10       771      205.5000       XLON     01502015000162558-E01C2rb8zgi320200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     15:59:10       1800     205.5000       XLON     01502015000162558-E01C2rb8zgi120200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:00:13       1488     205.6000       XLON     01502015000162962-E01C2rb8ziFZ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:00:13       1300     205.6000       XLON     01502015000162962-E01C2rb8ziFQ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:00:26       331      205.7000       XLON     01502015000163057-E01C2rb8zigs20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:00:33       672      205.8000       XLON     01502015000163152-E01C2rb8ziyE20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:00:33       2116     205.8000       XLON     11502115000163109-E01C2rb8ziyB20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:01:52       290      205.3000       XLON     01502015000163657-E01C2rb8zkxm20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     205.3000       XLON     01502015000163657-E01C2rb8zkxk20200401 
     16:01:52 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:02:01       2314     205.4000       XLON     01502015000163807-E01C2rb8zlt820200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:02:04       735      205.4000       XLON     01502015000163807-E01C2rb8zlyn20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2053     205.4000       XLON     01502015000163817-E01C2rb8zlyp20200401 
     16:02:04 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:02:15       1000     205.8000       XLON     11502115000163877-E01C2rb8zmRY20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:02:15       1436     205.8000       XLON     11502115000163877-E01C2rb8zmRa20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:02:39       1868     206.0000       XLON     11502115000164075-E01C2rb8znJ920200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:02:40       900      206.0000       XLON     11502115000164075-E01C2rb8znL120200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:02:45        18      206.0000       XLON     11502115000164075-E01C2rb8znTr20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:02:45        2       206.0000       XLON     11502115000164075-E01C2rb8znTt20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:04:12       798      206.2000       XLON     11502115000164629-E01C2rb8zqTA20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:04:13       798      206.3000       XLON     11502115000164659-E01C2rb8zqZC20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:04:18       986      206.4000       XLON     01502015000164778-E01C2rb8zqmR20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:04:18       798      206.4000       XLON     11502115000164712-E01C2rb8zqmW20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:04:18       1000     206.4000       XLON     01502015000164777-E01C2rb8zqmG20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:04:18        4       206.4000       XLON     01502015000164778-E01C2rb8zqmU20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:04:19       854      206.4000       XLON     01502015000164791-E01C2rb8zqpY20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     206.4000       XLON     01502015000164791-E01C2rb8zqpW20200401 
     16:04:19 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:04:23       2381     206.2000       XLON     11502115000164740-E01C2rb8zr0H20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:06:05       1301     206.8000       XLON     01502015000165479-E01C2rb8ztv320200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:06:05       1000     206.8000       XLON     01502015000165479-E01C2rb8ztuv20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:06:05       487      206.8000       XLON     01502015000165479-E01C2rb8ztv120200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:06:06       2788     206.8000       XLON     01502015000165485-E01C2rb8zu1N20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:06:30       2541     206.8000       XLON     11502115000165570-E01C2rb8zuoR20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:08:17       300      206.7000       XLON     11502115000166242-E01C2rb8zxpP20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:08:32       1000     206.9000       XLON     11502115000166327-E01C2rb8zyBr20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:08:32       1382     206.9000       XLON     11502115000166327-E01C2rb8zyBt20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:08:32       620      206.9000       XLON     11502115000166327-E01C2rb8zyBv20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:08:47       348      206.9000       XLON     01502015000166409-E01C2rb8zySz20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:08:47       900      206.9000       XLON     01502015000166409-E01C2rb8zySx20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:08:57       2246     207.0000       XLON     11502115000166477-E01C2rb8zyjN20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:09:22       2512     207.4000       XLON     11502115000166657-E01C2rb8zzbF20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:10:03       986      207.5000       XLON     11502115000166968-E01C2rb900if20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:10:04       1575     207.5000       XLON     11502115000166968-E01C2rb900k220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:11:15       1754     207.8000       XLON     11502115000167578-E01C2rb902h120200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:11:15       1421     207.8000       XLON     11502115000167578-E01C2rb902h720200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:11:16       2316     207.9000       XLON     01502015000167642-E01C2rb902im20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:11:16       472      207.9000       XLON     01502015000167642-E01C2rb902jA20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:11:18       2605     208.0000       XLON     11502115000167595-E01C2rb902lx20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:12:01       1000     207.8000       XLON     11502115000167905-E01C2rb903oi20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:12:05       2788     207.8000       XLON     01502015000167968-E01C2rb9041M20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:12:13       1690     208.1000       XLON     11502115000167996-E01C2rb904Fa20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:12:20       696      208.3000       XLON     11502115000168056-E01C2rb904X920200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:12:20       1631     208.3000       XLON     01502015000168109-E01C2rb904X720200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:12:57       2516     208.6000       XLON     01502015000168333-E01C2rb905ZL20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:13:31       1294     208.8000       XLON     11502115000168482-E01C2rb906Op20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:13:36       1295     209.0000       XLON     01502015000168567-E01C2rb906Uz20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:13:36       1494     209.0000       XLON     11502115000168541-E01C2rb906V120200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:13:37       988      209.0000       XLON     01502015000168576-E01C2rb906X420200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:13:37       1800     209.0000       XLON     01502015000168576-E01C2rb906X220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:13:49       2683     209.2000       XLON     01502015000168657-E01C2rb906iQ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:14:03        57      209.3000       XLON     01502015000168764-E01C2rb9074S20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:14:03       319      209.3000       XLON     01502015000168764-E01C2rb9074Y20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:14:03       1412     209.3000       XLON     01502015000168764-E01C2rb9074W20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:14:03       1000     209.3000       XLON     01502015000168764-E01C2rb9074U20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:14:30       1400     209.0000       XLON     11502115000168967-E01C2rb907jc20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:14:35       480      209.4000       XLON     11502115000169009-E01C2rb907to20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:14:35       872      209.3000       XLON     01502015000169030-E01C2rb907tG20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:14:35       392      209.4000       XLON     11502115000169009-E01C2rb907tq20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:14:35       842      209.4000       XLON     01502015000169038-E01C2rb907ta20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:14:35       1000     209.4000       XLON     11502115000169008-E01C2rb907tT20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:15:02       1000     209.5000       XLON     01502015000169246-E01C2rb908e320200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:15:05       1383     209.5000       XLON     01502015000169275-E01C2rb908mv20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:15:19       2696     209.0000       XLON     01502015000169354-E01C2rb909Gs20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:15:40       1898     208.7000       XLON     11502115000169471-E01C2rb909vQ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:15:40       337      208.7000       XLON     11502115000169471-E01C2rb909vO20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:15:59       2788     209.0000       XLON     01502015000169717-E01C2rb90Aga20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:16:44       1177     209.1000       XLON     01502015000170040-E01C2rb90Bpd20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:16:45       1170     209.1000       XLON     01502015000170040-E01C2rb90Bpn20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     209.2000       XLON     11502115000170198-E01C2rb90CYC20200401 
     16:17:12 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:17:12       389      209.2000       XLON     11502115000170198-E01C2rb90CYE20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:17:26       2886     209.4000       XLON     11502115000170329-E01C2rb90CtY20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:17:53       2217     209.5000       XLON     01502015000170589-E01C2rb90DY820200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:18:33       1524     209.6000       XLON     11502115000170826-E01C2rb90ESi20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:18:33       1264     209.6000       XLON     11502115000170826-E01C2rb90ET120200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:19:22       1140     210.0000       XLON     01502015000171254-E01C2rb90Fd920200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:19:22       849      210.0000       XLON     01502015000171254-E01C2rb90FdB20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:19:22       1003     210.0000       XLON     01502015000171254-E01C2rb90FdD20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:19:22       1563     210.0000       XLON     01502015000171254-E01C2rb90Fd720200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:19:26       1889     210.2000       XLON     11502115000171198-E01C2rb90Fmc20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:19:26       638      210.2000       XLON     11502115000171198-E01C2rb90Fme20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:19:26       430      210.2000       XLON     11502115000171198-E01C2rb90Fma20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:19:33       2653     210.7000       XLON     01502015000171294-E01C2rb90Fye20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:19:35       1000     210.9000       XLON     01502015000171300-E01C2rb90G1V20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:19:35       1788     210.9000       XLON     01502015000171300-E01C2rb90G1b20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:19:39       215      211.1000       XLON     11502115000171257-E01C2rb90G9x20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:19:40       2177     211.1000       XLON     11502115000171257-E01C2rb90G9u20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:19:42       293      211.2000       XLON     01502015000171339-E01C2rb90GIl20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:19:44       2379     211.4000       XLON     11502115000171300-E01C2rb90GLV20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:20:02       2396     210.8000       XLON     11502115000171405-E01C2rb90GsS20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:20:03       413      210.2000       XLON     01502015000171515-E01C2rb90H1B20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2077     210.2000       XLON     01502015000171515-E01C2rb90H1I20200401 
     16:20:03 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     210.1000       XLON     01502015000171703-E01C2rb90HTV20200401 
     16:20:12 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:20:12       451      210.1000       XLON     01502015000171703-E01C2rb90HTX20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:20:16       1824     210.1000       XLON     11502115000171669-E01C2rb90HdS20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:20:23       1000     210.0000       XLON     01502015000171842-E01C2rb90Hs920200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:20:23       514      210.1000       XLON     11502115000171669-E01C2rb90Hrn20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:20:25       1000     210.0000       XLON     01502015000171868-E01C2rb90HwQ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:20:33       2355     210.1000       XLON     01502015000171917-E01C2rb90I7T20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:20:39       2788     210.1000       XLON     11502115000171946-E01C2rb90IGA20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:20:42       342      210.1000       XLON     01502015000172066-E01C2rb90IIp20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:20:44       1510     210.3000       XLON     01502015000172094-E01C2rb90IMO20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:20:44       1000     210.3000       XLON     01502015000172094-E01C2rb90IMK20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:20:44       992      210.3000       XLON     01502015000172094-E01C2rb90IMI20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:20:44       779      210.3000       XLON     01502015000172094-E01C2rb90IMM20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:20:49       740      210.4000       XLON     11502115000172071-E01C2rb90IWx20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:20:50       1000     210.4000       XLON     11502115000172088-E01C2rb90IZ020200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:20:54       1056     210.5000       XLON     11502115000172148-E01C2rb90IeS20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:20:55       1223     210.5000       XLON     01502015000172207-E01C2rb90Igm20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020      2000     210.4000       XLON     11502115000172187-E01C2rb90IlB20200401 
     16:20:59 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:20:59       1205     210.4000       XLON     11502115000172187-E01C2rb90IlD20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:21:03       2834     210.4000       XLON     01502015000172293-E01C2rb90Iup20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:21:13       2788     210.3000       XLON     11502115000172327-E01C2rb90J9k20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:21:30       3194     210.4000       XLON     11502115000172428-E01C2rb90JY820200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:22:04       2788     210.4000       XLON     01502015000172692-E01C2rb90KaL20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:22:12       479      210.4000       XLON     01502015000172773-E01C2rb90L1d20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:22:12       290      210.4000       XLON     01502015000172773-E01C2rb90L1f20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:22:12       669      210.4000       XLON     01502015000172719-E01C2rb90L1X20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:22:12       1350     210.4000       XLON     01502015000172840-E01C2rb90L3i20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:22:16       300      210.5000       XLON     01502015000172888-E01C2rb90LFH20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:22:17       3157     210.5000       XLON     01502015000172888-E01C2rb90LFs20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:22:18       3457     210.8000       XLON     01502015000172909-E01C2rb90LJu20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:22:19       1000     210.8000       XLON     11502115000172861-E01C2rb90LNT20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:22:20       2258     210.8000       XLON     01502015000172929-E01C2rb90LSP20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:22:21       1199     210.8000       XLON     01502015000172929-E01C2rb90LW220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:22:22       1301     210.8000       XLON     11502115000172891-E01C2rb90Lah20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:22:23       1358     210.8000       XLON     01502015000172967-E01C2rb90LbB20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:22:23       810      210.8000       XLON     01502015000172967-E01C2rb90LbH20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:22:23       2788     210.8000       XLON     01502015000172967-E01C2rb90LbD20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:22:23       1000     210.8000       XLON     01502015000172967-E01C2rb90LbF20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:22:23       1487     210.8000       XLON     11502115000172891-E01C2rb90Laj20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:22:33       211      210.7000       XLON     01502015000173087-E01C2rb90LvN20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:22:34       683      210.7000       XLON     01502015000173105-E01C2rb90Lx020200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:22:34       750      210.7000       XLON     01502015000173105-E01C2rb90Lx220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:22:40       1355     210.6000       XLON     01502015000173128-E01C2rb90M9R20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:22:45        74      210.3000       XLON     11502115000173130-E01C2rb90MSy20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:22:45       2300     210.3000       XLON     11502115000173130-E01C2rb90MSw20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:23:07       1000     209.9000       XLON     11502115000173358-E01C2rb90NLH20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:23:09       229      209.8000       XLON     01502015000173453-E01C2rb90NPq20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:23:09       1000     209.8000       XLON     01502015000173453-E01C2rb90NPo20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:23:20       966      209.8000       XLON     11502115000173379-E01C2rb90Nn020200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:23:20       552      209.8000       XLON     01502015000173454-E01C2rb90Nn220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:23:27       205      210.2000       XLON     01502015000173559-E01C2rb90Nx020200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:23:30       3500     210.2000       XLON     11502115000173498-E01C2rb90O1g20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:23:35       2856     210.2000       XLON     01502015000173582-E01C2rb90O9w20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:23:35        12      210.2000       XLON     11502115000173498-E01C2rb90O9u20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:23:58       1396     209.9000       XLON     01502015000173845-E01C2rb90Ovi20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:23:58       1000     209.9000       XLON     01502015000173845-E01C2rb90Ovg20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:23:59        98      209.9000       XLON     11502115000173783-E01C2rb90Ovr20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:24:15       295      209.9000       XLON     11502115000173836-E01C2rb90PTh20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:24:18       1420     209.9000       XLON     11502115000173836-E01C2rb90PYk20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:24:18       1009     209.9000       XLON     11502115000173836-E01C2rb90PYo20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:24:19        25      210.0000       XLON     01502015000174037-E01C2rb90PdF20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:24:22       2180     210.1000       XLON     11502115000173985-E01C2rb90PgQ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:24:27       135      210.1000       XLON     11502115000173985-E01C2rb90Pl620200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:24:47       570      210.2000       XLON     11502115000174203-E01C2rb90QUA20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:24:47       744      210.2000       XLON     11502115000174203-E01C2rb90QU620200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:24:47       899      210.1000       XLON     11502115000174191-E01C2rb90QTo20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:24:47       403      210.1000       XLON     11502115000174203-E01C2rb90QU220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:24:47       635      210.2000       XLON     11502115000174203-E01C2rb90QU820200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:24:47       948      210.2000       XLON     11502115000174203-E01C2rb90QU420200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:25:16       631      210.2000       XLON     11502115000174449-E01C2rb90Ro620200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:25:16       701      210.2000       XLON     11502115000174449-E01C2rb90RoA20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:25:16        7       210.2000       XLON     11502115000174449-E01C2rb90RoC20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:25:16       699      210.2000       XLON     11502115000174449-E01C2rb90Ro820200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:25:36       1476     210.0000       XLON     01502015000174639-E01C2rb90SLL20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:25:36       1000     210.0000       XLON     01502015000174639-E01C2rb90SLJ20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:25:36       312      210.0000       XLON     11502115000174565-E01C2rb90SLY20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:25:37       119      210.1000       XLON     11502115000174570-E01C2rb90SND20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:25:37       3516     210.1000       XLON     11502115000174570-E01C2rb90SN920200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:25:38       1000     210.1000       XLON     01502015000174671-E01C2rb90SVW20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:25:38       438      210.1000       XLON     01502015000174671-E01C2rb90SVa20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:25:38       1350     210.1000       XLON     01502015000174671-E01C2rb90SVY20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:25:47       2844     210.0000       XLON     01502015000174714-E01C2rb90Sv520200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:25:48       167      210.0000       XLON     11502115000174695-E01C2rb90SxW20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:25:49       153      210.0000       XLON     11502115000174701-E01C2rb90Syf20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:25:49       2635     210.0000       XLON     11502115000174701-E01C2rb90Syd20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:25:50       2228     210.1000       XLON     01502015000174790-E01C2rb90T0d20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:25:59       2788     210.0000       XLON     01502015000174871-E01C2rb90THv20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:26:07       959      210.1000       XLON     11502115000174873-E01C2rb90TXC20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:26:08       3683     210.2000       XLON     11502115000174884-E01C2rb90TZA20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:26:09       3683     210.2000       XLON     01502015000174974-E01C2rb90Tbg20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:26:10       3071     210.2000       XLON     01502015000174989-E01C2rb90Tde20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:26:16       1000     210.4000       XLON     11502115000174975-E01C2rb90Ttr20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:26:17       396      210.4000       XLON     01502015000175061-E01C2rb90Twn20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:26:17       859      210.4000       XLON     01502015000175061-E01C2rb90Twj20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:26:17       1000     210.4000       XLON     01502015000175061-E01C2rb90Twh20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:26:17       647      210.4000       XLON     01502015000175061-E01C2rb90Twl20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:26:24       2355     210.4000       XLON     11502115000175070-E01C2rb90UA720200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:26:25       400      210.4000       XLON     11502115000175070-E01C2rb90UBF20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:26:25        53      210.4000       XLON     11502115000175070-E01C2rb90UBH20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:26:30       504      210.1000       XLON     01502015000175196-E01C2rb90ULy20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:26:30       2284     210.1000       XLON     01502015000175196-E01C2rb90ULv20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:26:48       348      210.0000       XLON     11502115000175180-E01C2rb90Un220200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:26:49       2264     210.0000       XLON     11502115000175180-E01C2rb90Unj20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:27:04       2788     210.0000       XLON     01502015000175421-E01C2rb90VCp20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:27:19       2788     210.0000       XLON     01502015000175552-E01C2rb90Vhh20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:27:34       1000     210.2000       XLON     01502015000175698-E01C2rb90W3q20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:27:37       1184     210.0000       XLON     01502015000175757-E01C2rb90W8w20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:27:37       120      210.0000       XLON     01502015000175757-E01C2rb90W8u20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:27:39       988      210.0000       XLON     01502015000175764-E01C2rb90WJg20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:27:39       1800     210.0000       XLON     01502015000175764-E01C2rb90WJi20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:27:40       2602     210.0000       XLON     11502115000175728-E01C2rb90WN520200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:27:40       533      210.0000       XLON     11502115000175728-E01C2rb90WN320200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:27:41       2788     210.0000       XLON     11502115000175739-E01C2rb90WQE20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:27:43       1000     210.0000       XLON     01502015000175802-E01C2rb90WUO20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:27:45       2432     210.1000       XLON     11502115000175777-E01C2rb90WiW20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:27:45       300      210.1000       XLON     11502115000175777-E01C2rb90Wj720200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:27:48        56      210.1000       XLON     11502115000175777-E01C2rb90Wst20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:27:57       618      210.3000       XLON     01502015000175935-E01C2rb90XEm20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:27:58       699      210.3000       XLON     01502015000175945-E01C2rb90XHY20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:27:58       1000     210.3000       XLON     01502015000175945-E01C2rb90XHU20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:27:58       1409     210.3000       XLON     01502015000175945-E01C2rb90XHW20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:28:02       2338     210.0000       XLON     01502015000175974-E01C2rb90XW820200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:28:02       424      210.0000       XLON     01502015000175974-E01C2rb90XWB20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:28:03       3044     210.0000       XLON     11502115000175918-E01C2rb90Xbq20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:28:06       3792     210.0000       XLON     11502115000175951-E01C2rb90Xt620200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:28:14       3700     210.2000       XLON     11502115000175987-E01C2rb90YFR20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:28:14        92      210.2000       XLON     11502115000175987-E01C2rb90YFf20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:28:18       2788     210.2000       XLON     01502015000176079-E01C2rb90YNN20200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:28:19       3130     210.1000       XLON     01502015000176089-E01C2rb90YO920200401 
                  -------  ------------  ---------  --------------------------------------- 
   01-Apr-2020 
     16:28:59       4032     210.0000       XLON     11502115000176222-E01C2rb90ZZ120200401 
                  -------  ------------  ---------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSQFLFBBZLBBBK

(END) Dow Jones Newswires

April 02, 2020 02:00 ET (06:00 GMT)

1 Year Standard Life Aberdeen Chart

1 Year Standard Life Aberdeen Chart

1 Month Standard Life Aberdeen Chart

1 Month Standard Life Aberdeen Chart

Your Recent History

Delayed Upgrade Clock