We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Standard Life Aberdeen Plc | LSE:SLA | London | Ordinary Share | GB00BF8Q6K64 | ORD 13 61/63P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 274.10 | 273.20 | 273.40 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSLA
RNS Number : 4747Z
Standard Life Aberdeen plc
17 May 2019
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
17 May 2019
Standard Life Aberdeen plc
Transaction in own shares
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 17 May 2019, it purchased the following number of its ordinary shares of 13(61) /(63) pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1(st) April 2019.
Ordinary Shares
Date of purchase 17 May 2019 Number of ordinary shares purchased 632,501 Highest price paid per shares (pence) 265.00 Lowest price paid per share (pence) 260.70 Average price paid per share (pence) 262.10
The Company intends to cancel the purchased shares.
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Schedule of Purchases - Individual Transactions
Hot Features
Premium
London Stock
8:03:18 Exchange 473 265 19137XJokjt
London Stock
8:03:26 Exchange 26 264.9 19137XJokl2
------------- ----- ------ ------------
London Stock
8:05:18 Exchange 788 264.8 19137XJokuj
------------- ----- ------ ------------
London Stock
8:05:18 Exchange 7 265 19137XJokul
------------- ----- ------ ------------
London Stock
8:05:40 Exchange 834 264.8 19137XJokxs
------------- ----- ------ ------------
London Stock
8:05:40 Exchange 834 264.8 19137XJokxt
------------- ----- ------ ------------
London Stock
8:05:42 Exchange 956 264.6 19137XJoky8
------------- ----- ------ ------------
London Stock
8:05:42 Exchange 738 264.7 19137XJokya
------------- ----- ------ ------------
London Stock
8:05:42 Exchange 2 264.6 19137XJoky9
------------- ----- ------ ------------
London Stock
8:05:50 Exchange 811 264.5 19137XJokz8
------------- ----- ------ ------------
London Stock
8:07:27 Exchange 577 264.3 19137XJol5w
------------- ----- ------ ------------
London Stock
8:07:30 Exchange 14 264.2 19137XJol5y
------------- ----- ------ ------------
London Stock
8:10:55 Exchange 1024 263.4 19137XJolmh
------------- ----- ------ ------------
London Stock
8:12:18 Exchange 669 264 19137XJolsu
------------- ----- ------ ------------
London Stock
8:12:18 Exchange 2116 264 19137XJolsv
------------- ----- ------ ------------
London Stock
8:12:18 Exchange 835 263.9 19137XJolsw
------------- ----- ------ ------------
London Stock
8:13:33 Exchange 938 264 19137XJolyc
------------- ----- ------ ------------
London Stock
8:15:29 Exchange 1008 263.9 19137XJom5j
------------- ----- ------ ------------
London Stock
8:15:29 Exchange 1001 263.9 19137XJom5k
------------- ----- ------ ------------
London Stock
8:15:41 Exchange 671 263.7 19137XJom65
------------- ----- ------ ------------
London Stock
8:17:16 Exchange 1097 263.8 19137XJomd4
------------- ----- ------ ------------
London Stock
8:18:23 Exchange 1008 263.7 19137XJomgs
------------- ----- ------ ------------
London Stock
8:19:43 Exchange 357 263.5 19137XJomjr
------------- ----- ------ ------------
London Stock
8:19:44 Exchange 170 263.5 19137XJomjs
------------- ----- ------ ------------
London Stock
8:20:34 Exchange 602 263.2 19137XJomml
------------- ----- ------ ------------
London Stock
8:23:43 Exchange 1100 263.7 19137XJomyt
------------- ----- ------ ------------
London Stock
8:23:43 Exchange 947 263.7 19137XJomyu
------------- ----- ------ ------------
London Stock
8:23:43 Exchange 512 263.6 19137XJomyv
------------- ----- ------ ------------
London Stock
8:23:43 Exchange 665 263.8 19137XJomyw
------------- ----- ------ ------------
London Stock
8:26:35 Exchange 43 263.4 19137XJonb2
------------- ----- ------ ------------
London Stock
8:26:35 Exchange 616 263.4 19137XJonb3
------------- ----- ------ ------------
London Stock
8:27:33 Exchange 1578 263.1 19137XJonfg
------------- ----- ------ ------------
London Stock
8:27:33 Exchange 577 263.1 19137XJonfh
------------- ----- ------ ------------
London Stock
8:27:50 Exchange 513 262.9 19137XJonih
------------- ----- ------ ------------
London Stock
8:27:53 Exchange 264 262.9 19137XJonio
------------- ----- ------ ------------
London Stock
8:28:28 Exchange 1466 263 19137XJonky
------------- ----- ------ ------------
London Stock
8:28:31 Exchange 567 262.9 19137XJonl4
------------- ----- ------ ------------
London Stock
8:29:58 Exchange 1722 263.1 19137XJonr2
------------- ----- ------ ------------
London Stock
8:29:58 Exchange 1690 263.1 19137XJonr4
------------- ----- ------ ------------
London Stock
8:29:58 Exchange 32 263.1 19137XJonr5
------------- ----- ------ ------------
London Stock
8:30:17 Exchange 558 262.8 19137XJonsg
------------- ----- ------ ------------
London Stock
8:30:17 Exchange 558 262.8 19137XJonsh
------------- ----- ------ ------------
London Stock
8:31:28 Exchange 559 262.6 19137XJonvr
------------- ----- ------ ------------
London Stock
8:32:38 Exchange 260 262.5 19137XJonyn
------------- ----- ------ ------------
London Stock
8:32:39 Exchange 340 262.5 19137XJonyo
------------- ----- ------ ------------
London Stock
8:32:51 Exchange 340 262.5 19137XJonyv
------------- ----- ------ ------------
London Stock
8:32:51 Exchange 2508 262.5 19137XJonyw
------------- ----- ------ ------------
London Stock
8:33:02 Exchange 606 262.3 19137XJonzi
------------- ----- ------ ------------
London Stock
8:34:42 Exchange 1406 262.3 19137XJoo2r
------------- ----- ------ ------------
London Stock
8:34:42 Exchange 653 262.3 19137XJoo2s
------------- ----- ------ ------------
London Stock
8:34:44 Exchange 546 262.2 19137XJoo2z
------------- ----- ------ ------------
London Stock
8:34:47 Exchange 440 262.2 19137XJoo37
------------- ----- ------ ------------
London Stock
8:34:48 Exchange 352 262.2 19137XJoo39
------------- ----- ------ ------------
London Stock
8:35:33 Exchange 105 261.9 19137XJoo6q
------------- ----- ------ ------------
London Stock
8:35:33 Exchange 732 261.9 19137XJoo6r
------------- ----- ------ ------------
London Stock
8:36:38 Exchange 1513 262.1 19137XJooai
------------- ----- ------ ------------
London Stock
8:36:38 Exchange 651 262.1 19137XJooaj
------------- ----- ------ ------------
London Stock
8:37:34 Exchange 1813 262 19137XJoof0
------------- ----- ------ ------------
London Stock
8:37:34 Exchange 1813 262 19137XJoof1
------------- ----- ------ ------------
London Stock
8:40:12 Exchange 687 262.7 19137XJooq6
------------- ----- ------ ------------
London Stock
8:40:12 Exchange 687 262.7 19137XJooq7
------------- ----- ------ ------------
London Stock
8:44:19 Exchange 731 262.6 19137XJop21
------------- ----- ------ ------------
London Stock
8:44:19 Exchange 731 262.6 19137XJop23
------------- ----- ------ ------------
London Stock
8:44:20 Exchange 577 262.6 19137XJop26
------------- ----- ------ ------------
London Stock
8:47:53 Exchange 478 262.6 19137XJopb0
------------- ----- ------ ------------
London Stock
8:47:53 Exchange 161 262.6 19137XJopb1
------------- ----- ------ ------------
London Stock
8:48:59 Exchange 1207 262.5 19137XJope3
------------- ----- ------ ------------
London Stock
8:48:59 Exchange 742 262.5 19137XJope4
------------- ----- ------ ------------
London Stock
8:49:42 Exchange 842 262.4 19137XJopgi
------------- ----- ------ ------------
London Stock
8:53:10 Exchange 822 262.7 19137XJopwi
------------- ----- ------ ------------
London Stock
8:53:10 Exchange 428 262.7 19137XJopwj
------------- ----- ------ ------------
London Stock
8:57:11 Exchange 765 262.5 19137XJoq9c
------------- ----- ------ ------------
London Stock
8:58:49 Exchange 474 262.3 19137XJoqco
------------- ----- ------ ------------
London Stock
9:00:20 Exchange 527 262.1 19137XJoqhz
------------- ----- ------ ------------
London Stock
9:00:20 Exchange 252 262.1 19137XJoqi0
------------- ----- ------ ------------
London Stock
9:03:35 Exchange 318 261.9 19137XJoqpq
------------- ----- ------ ------------
London Stock
9:03:35 Exchange 798 261.9 19137XJoqpr
------------- ----- ------ ------------
London Stock
9:05:24 Exchange 1013 261.7 19137XJoqy4
------------- ----- ------ ------------
London Stock
9:05:24 Exchange 1013 261.7 19137XJoqy5
------------- ----- ------ ------------
London Stock
9:07:26 Exchange 814 261.5 19137XJor4q
------------- ----- ------ ------------
London Stock
9:10:42 Exchange 3400 261.9 19137XJorfs
------------- ----- ------ ------------
London Stock
9:10:42 Exchange 1123 261.9 19137XJorft
------------- ----- ------ ------------
London Stock
9:10:42 Exchange 2345 261.9 19137XJorfw
------------- ----- ------ ------------
London Stock
9:21:59 Exchange 865 262.2 19137XJosmc
------------- ----- ------ ------------
London Stock
9:22:25 Exchange 862 262.1 19137XJosng
------------- ----- ------ ------------
London Stock
9:22:25 Exchange 862 262.1 19137XJosnh
------------- ----- ------ ------------
London Stock
9:25:34 Exchange 3318 261.8 19137XJosx4
------------- ----- ------ ------------
London Stock
9:26:11 Exchange 1928 261.7 19137XJosys
------------- ----- ------ ------------
London Stock
9:29:28 Exchange 1312 261.7 19137XJotbi
------------- ----- ------ ------------
London Stock
9:29:28 Exchange 1000 261.7 19137XJotbk
------------- ----- ------ ------------
London Stock
9:29:28 Exchange 312 261.7 19137XJotbl
------------- ----- ------ ------------
London Stock
9:29:44 Exchange 268 261.6 19137XJotdr
------------- ----- ------ ------------
London Stock
9:30:37 Exchange 320 261.8 19137XJotip
------------- ----- ------ ------------
London Stock
9:31:57 Exchange 102 261.9 19137XJotqt
------------- ----- ------ ------------
London Stock
9:31:57 Exchange 894 261.9 19137XJotqv
------------- ----- ------ ------------
London Stock
9:31:57 Exchange 368 261.9 19137XJotqu
------------- ----- ------ ------------
London Stock
9:31:57 Exchange 79 261.9 19137XJotqw
------------- ----- ------ ------------
London Stock
9:32:53 Exchange 859 261.9 19137XJotsd
------------- ----- ------ ------------
London Stock
9:32:53 Exchange 132 261.9 19137XJotsf
------------- ----- ------ ------------
London Stock
9:32:53 Exchange 1000 261.9 19137XJotse
------------- ----- ------ ------------
London Stock
9:32:53 Exchange 949 261.9 19137XJotso
------------- ----- ------ ------------
London Stock
9:32:53 Exchange 506 261.9 19137XJotsq
------------- ----- ------ ------------
London Stock
9:33:03 Exchange 1000 261.8 19137XJotu3
------------- ----- ------ ------------
London Stock
9:33:03 Exchange 922 261.8 19137XJotu4
------------- ----- ------ ------------
London Stock
9:33:03 Exchange 3407 261.8 19137XJotu5
------------- ----- ------ ------------
London Stock
9:35:58 Exchange 181 261.7 19137XJou11
------------- ----- ------ ------------
London Stock
9:39:59 Exchange 548 261.9 19137XJouek
------------- ----- ------ ------------
London Stock
9:39:59 Exchange 1073 261.9 19137XJouem
------------- ----- ------ ------------
London Stock
9:39:59 Exchange 452 261.9 19137XJouel
------------- ----- ------ ------------
London Stock
9:39:59 Exchange 694 261.9 19137XJouen
------------- ----- ------ ------------
London Stock
9:39:59 Exchange 507 261.9 19137XJouep
------------- ----- ------ ------------
London Stock
9:39:59 Exchange 55 261.9 19137XJoueo
------------- ----- ------ ------------
London Stock
9:39:59 Exchange 510 261.9 19137XJoueq
------------- ----- ------ ------------
London Stock
9:39:59 Exchange 24 261.9 19137XJouer
------------- ----- ------ ------------
London Stock
9:39:59 Exchange 577 261.9 19137XJoues
------------- ----- ------ ------------
London Stock
9:40:01 Exchange 6817 261.8 19137XJouet
------------- ----- ------ ------------
London Stock
9:40:02 Exchange 813 261.7 19137XJouf1
------------- ----- ------ ------------
London Stock
9:40:02 Exchange 813 261.7 19137XJouf2
------------- ----- ------ ------------
London Stock
9:40:58 Exchange 141 261.5 19137XJouk9
------------- ----- ------ ------------
London Stock
9:40:58 Exchange 655 261.5 19137XJouka
------------- ----- ------ ------------
London Stock
9:45:11 Exchange 551 261.7 19137XJov2o
------------- ----- ------ ------------
London Stock
9:45:11 Exchange 78 261.7 19137XJov2n
------------- ----- ------ ------------
London Stock
9:45:14 Exchange 98 261.6 19137XJov2w
------------- ----- ------ ------------
London Stock
9:45:26 Exchange 4417 261.6 19137XJov3m
------------- ----- ------ ------------
London Stock
9:45:26 Exchange 814 261.6 19137XJov3p
------------- ----- ------ ------------
London Stock
9:48:35 Exchange 1250 261.7 19137XJoveo
------------- ----- ------ ------------
London Stock
9:48:35 Exchange 1250 261.7 19137XJovep
------------- ----- ------ ------------
London Stock
9:49:41 Exchange 736 261.5 19137XJovjj
------------- ----- ------ ------------
London Stock
9:49:41 Exchange 736 261.5 19137XJovjk
------------- ----- ------ ------------
London Stock
9:51:47 Exchange 600 261.4 19137XJovsp
------------- ----- ------ ------------
London Stock
9:51:47 Exchange 600 261.4 19137XJovsq
------------- ----- ------ ------------
London Stock
9:54:03 Exchange 907 261.4 19137XJow35
------------- ----- ------ ------------
London Stock
9:54:03 Exchange 907 261.4 19137XJow37
------------- ----- ------ ------------
London Stock
9:55:13 Exchange 538 261 19137XJowas
------------- ----- ------ ------------
London Stock
9:55:14 Exchange 538 261 19137XJowat
------------- ----- ------ ------------
London Stock
9:58:28 Exchange 1116 261.6 19137XJowp2
------------- ----- ------ ------------
London Stock
9:58:28 Exchange 795 261.6 19137XJowp3
------------- ----- ------ ------------
London Stock
9:58:30 Exchange 818 261.6 19137XJowp8
------------- ----- ------ ------------
London Stock
10:00:28 Exchange 2536 261.6 19137XJowx4
------------- ----- ------ ------------
London Stock
10:02:40 Exchange 188 261.8 19137XJox6o
------------- ----- ------ ------------
London Stock
10:02:40 Exchange 529 261.8 19137XJox6q
------------- ----- ------ ------------
London Stock
10:02:40 Exchange 1000 261.8 19137XJox6p
------------- ----- ------ ------------
London Stock
10:03:30 Exchange 109 261.9 19137XJox94
------------- ----- ------ ------------
London Stock
10:03:30 Exchange 599 261.9 19137XJox93
------------- ----- ------ ------------
London Stock
10:03:30 Exchange 1000 261.9 19137XJox95
------------- ----- ------ ------------
London Stock
10:03:30 Exchange 992 261.9 19137XJox96
------------- ----- ------ ------------
London Stock
10:03:30 Exchange 977 261.9 19137XJox9m
------------- ----- ------ ------------
London Stock
10:03:30 Exchange 8 261.9 19137XJox9l
------------- ----- ------ ------------
London Stock
10:03:30 Exchange 1000 261.9 19137XJox9o
------------- ----- ------ ------------
London Stock
10:03:30 Exchange 765 261.9 19137XJox9p
------------- ----- ------ ------------
London Stock
10:03:31 Exchange 235 261.9 19137XJox9q
------------- ----- ------ ------------
London Stock
10:03:38 Exchange 3706 261.8 19137XJoxa3
------------- ----- ------ ------------
London Stock
10:04:04 Exchange 1834 261.7 19137XJoxch
------------- ----- ------ ------------
London Stock
10:04:04 Exchange 1834 261.7 19137XJoxcj
------------- ----- ------ ------------
London Stock
10:06:22 Exchange 951 261.7 19137XJoxk6
------------- ----- ------ ------------
London Stock
10:08:20 Exchange 1860 261.6 19137XJoxpi
------------- ----- ------ ------------
London Stock
10:08:38 Exchange 281 261.6 19137XJoxq9
------------- ----- ------ ------------
London Stock
10:08:53 Exchange 829 261.5 19137XJoxqr
------------- ----- ------ ------------
London Stock
10:09:24 Exchange 433 261.4 19137XJoxsg
------------- ----- ------ ------------
London Stock
10:15:08 Exchange 442 261.7 19137XJoyb2
------------- ----- ------ ------------
London Stock
10:15:08 Exchange 443 261.7 19137XJoyb4
------------- ----- ------ ------------
London Stock
10:15:10 Exchange 441 261.7 19137XJoybe
------------- ----- ------ ------------
London Stock
10:15:10 Exchange 559 261.7 19137XJoybf
------------- ----- ------ ------------
London Stock
10:15:10 Exchange 397 261.7 19137XJoybg
------------- ----- ------ ------------
London Stock
10:15:10 Exchange 511 261.7 19137XJoybh
------------- ----- ------ ------------
London Stock
10:16:23 Exchange 3690 261.7 19137XJoyjg
------------- ----- ------ ------------
London Stock
10:16:23 Exchange 3690 261.7 19137XJoyjh
------------- ----- ------ ------------
London Stock
10:19:55 Exchange 577 261.9 19137XJoyy9
------------- ----- ------ ------------
London Stock
10:21:16 Exchange 313 261.9 19137XJoz23
------------- ----- ------ ------------
London Stock
10:21:16 Exchange 899 261.9 19137XJoz24
------------- ----- ------ ------------
London Stock
10:21:33 Exchange 349 261.9 19137XJoz35
------------- ----- ------ ------------
London Stock
10:21:33 Exchange 2 261.9 19137XJoz36
------------- ----- ------ ------------
London Stock
10:23:59 Exchange 364 262.2 19137XJozcs
------------- ----- ------ ------------
London Stock
10:29:40 Exchange 796 262.7 19137XJoztk
------------- ----- ------ ------------
London Stock
10:29:40 Exchange 35 262.7 19137XJoztm
------------- ----- ------ ------------
London Stock
10:29:40 Exchange 806 262.7 19137XJoztl
------------- ----- ------ ------------
London Stock
10:29:40 Exchange 673 262.7 19137XJoztn
------------- ----- ------ ------------
London Stock
10:29:41 Exchange 433 262.7 19137XJoztw
------------- ----- ------ ------------
London Stock
10:30:09 Exchange 547 262.6 19137XJozw6
------------- ----- ------ ------------
London Stock
10:30:09 Exchange 80 262.6 19137XJozw9
------------- ----- ------ ------------
London Stock
10:30:09 Exchange 1100 262.6 19137XJozw8
------------- ----- ------ ------------
London Stock
10:30:09 Exchange 591 262.6 19137XJozw7
------------- ----- ------ ------------
London Stock
10:30:09 Exchange 689 262.6 19137XJozwa
------------- ----- ------ ------------
London Stock
10:30:09 Exchange 439 262.6 19137XJozwd
------------- ----- ------ ------------
London Stock
10:31:17 Exchange 4266 262.4 19137XJp01h
------------- ----- ------ ------------
London Stock
10:33:35 Exchange 449 262.5 19137XJp09m
------------- ----- ------ ------------
London Stock
10:33:35 Exchange 574 262.5 19137XJp09n
------------- ----- ------ ------------
London Stock
10:35:17 Exchange 1870 262.5 19137XJp0ga
------------- ----- ------ ------------
London Stock
10:35:17 Exchange 2932 262.5 19137XJp0gb
------------- ----- ------ ------------
London Stock
10:38:39 Exchange 317 262.7 19137XJp0w0
------------- ----- ------ ------------
London Stock
10:38:39 Exchange 671 262.7 19137XJp0w1
------------- ----- ------ ------------
London Stock
10:38:42 Exchange 2851 262.6 19137XJp0w8
------------- ----- ------ ------------
London Stock
10:38:42 Exchange 867 262.6 19137XJp0w9
------------- ----- ------ ------------
London Stock
10:41:13 Exchange 3692 262.6 19137XJp18m
------------- ----- ------ ------------
London Stock
10:42:56 Exchange 740 262.6 19137XJp1hd
------------- ----- ------ ------------
London Stock
10:43:19 Exchange 592 262.7 19137XJp1ko
------------- ----- ------ ------------
London Stock
10:43:19 Exchange 433 262.7 19137XJp1kp
------------- ----- ------ ------------
London Stock
10:43:19 Exchange 432 262.7 19137XJp1kq
------------- ----- ------ ------------
London Stock
10:46:51 Exchange 2102 262.6 19137XJp1yi
------------- ----- ------ ------------
London Stock
10:46:51 Exchange 2320 262.6 19137XJp1yj
------------- ----- ------ ------------
London Stock
10:47:16 Exchange 2936 262.5 19137XJp20u
------------- ----- ------ ------------
London Stock
10:47:16 Exchange 631 262.5 19137XJp20v
------------- ----- ------ ------------
London Stock
10:48:28 Exchange 379 262.4 19137XJp25p
------------- ----- ------ ------------
London Stock
10:48:28 Exchange 656 262.4 19137XJp25q
------------- ----- ------ ------------
London Stock
10:48:28 Exchange 17 262.4 19137XJp25s
------------- ----- ------ ------------
London Stock
10:48:28 Exchange 1000 262.4 19137XJp25r
------------- ----- ------ ------------
London Stock
10:48:58 Exchange 1009 262.3 19137XJp27v
------------- ----- ------ ------------
London Stock
10:48:58 Exchange 1000 262.3 19137XJp27w
------------- ----- ------ ------------
London Stock
10:48:58 Exchange 9 262.3 19137XJp27x
------------- ----- ------ ------------
London Stock
10:49:31 Exchange 13 262.1 19137XJp2fw
------------- ----- ------ ------------
London Stock
10:49:31 Exchange 491 262.1 19137XJp2g4
------------- ----- ------ ------------
London Stock
10:49:36 Exchange 828 262.1 19137XJp2gi
------------- ----- ------ ------------
London Stock
10:49:36 Exchange 447 262.1 19137XJp2gk
------------- ----- ------ ------------
London Stock
10:49:36 Exchange 527 262.1 19137XJp2gl
------------- ----- ------ ------------
London Stock
10:49:36 Exchange 518 262.1 19137XJp2gn
------------- ----- ------ ------------
London Stock
10:49:36 Exchange 453 262.1 19137XJp2go
------------- ----- ------ ------------
London Stock
10:50:05 Exchange 810 262.1 19137XJp2li
------------- ----- ------ ------------
London Stock
10:50:05 Exchange 522 262.1 19137XJp2lj
------------- ----- ------ ------------
London Stock
10:50:36 Exchange 967 262.3 19137XJp2ph
------------- ----- ------ ------------
London Stock
10:51:03 Exchange 2108 262.2 19137XJp2qx
------------- ----- ------ ------------
London Stock
10:51:12 Exchange 568 262.2 19137XJp2rd
------------- ----- ------ ------------
London Stock
10:51:12 Exchange 780 262.2 19137XJp2rj
------------- ----- ------ ------------
London Stock
10:51:16 Exchange 468 262.2 19137XJp2rw
------------- ----- ------ ------------
London Stock
10:51:18 Exchange 2866 262.1 19137XJp2s0
------------- ----- ------ ------------
London Stock
10:52:20 Exchange 471 262.1 19137XJp2xs
------------- ----- ------ ------------
London Stock
10:52:30 Exchange 534 262.1 19137XJp2z4
------------- ----- ------ ------------
London Stock
10:53:07 Exchange 2252 262 19137XJp32n
------------- ----- ------ ------------
London Stock
10:53:07 Exchange 2484 262 19137XJp32p
------------- ----- ------ ------------
London Stock
10:54:43 Exchange 1023 261.9 19137XJp3bb
------------- ----- ------ ------------
London Stock
10:54:43 Exchange 23 261.9 19137XJp3bd
------------- ----- ------ ------------
London Stock
10:54:43 Exchange 1000 261.9 19137XJp3bc
------------- ----- ------ ------------
London Stock
10:58:50 Exchange 518 261.6 19137XJp40i
------------- ----- ------ ------------
London Stock
11:08:58 Exchange 1250 261.8 19137XJp58j
------------- ----- ------ ------------
London Stock
11:08:58 Exchange 1250 261.8 19137XJp58k
------------- ----- ------ ------------
London Stock
11:14:48 Exchange 1806 261.6 19137XJp5tr
------------- ----- ------ ------------
London Stock
11:14:48 Exchange 806 261.6 19137XJp5tt
------------- ----- ------ ------------
London Stock
11:14:48 Exchange 1000 261.6 19137XJp5ts
------------- ----- ------ ------------
London Stock
11:18:14 Exchange 577 261.9 19137XJp683
------------- ----- ------ ------------
London Stock
11:22:29 Exchange 3293 262.3 19137XJp6o8
------------- ----- ------ ------------
London Stock
11:25:22 Exchange 789 262.2 19137XJp6vk
------------- ----- ------ ------------
London Stock
11:25:22 Exchange 789 262.2 19137XJp6vn
------------- ----- ------ ------------
London Stock
11:25:32 Exchange 555 262 19137XJp6wm
------------- ----- ------ ------------
London Stock
11:25:59 Exchange 654 262 19137XJp6ym
------------- ----- ------ ------------
London Stock
11:25:59 Exchange 72 262 19137XJp6yn
------------- ----- ------ ------------
London Stock
11:27:35 Exchange 577 262 19137XJp72c
------------- ----- ------ ------------
London Stock
11:30:50 Exchange 2523 262.1 19137XJp7cn
------------- ----- ------ ------------
London Stock
11:34:31 Exchange 2000 262.1 19137XJp7pr
------------- ----- ------ ------------
London Stock
11:34:31 Exchange 1200 262.1 19137XJp7ps
------------- ----- ------ ------------
London Stock
11:35:36 Exchange 1993 262 19137XJp7vt
------------- ----- ------ ------------
London Stock
11:35:36 Exchange 1700 262 19137XJp7vu
------------- ----- ------ ------------
London Stock
11:35:36 Exchange 293 262 19137XJp7vv
------------- ----- ------ ------------
London Stock
11:39:30 Exchange 768 261.8 19137XJp84h
------------- ----- ------ ------------
London Stock
11:39:42 Exchange 1714 261.8 19137XJp84n
------------- ----- ------ ------------
London Stock
11:45:28 Exchange 2225 261.7 19137XJp8ok
------------- ----- ------ ------------
London Stock
11:45:45 Exchange 881 261.6 19137XJp8pn
------------- ----- ------ ------------
London Stock
11:45:45 Exchange 881 261.6 19137XJp8po
------------- ----- ------ ------------
London Stock
11:53:28 Exchange 1405 261.7 19137XJp9eq
------------- ----- ------ ------------
London Stock
11:53:28 Exchange 2698 261.7 19137XJp9er
------------- ----- ------ ------------
London Stock
12:02:11 Exchange 125 261.7 19137XJpa7l
------------- ----- ------ ------------
London Stock
12:02:11 Exchange 104 261.7 19137XJpa7k
------------- ----- ------ ------------
London Stock
12:02:11 Exchange 226 261.7 19137XJpa7m
------------- ----- ------ ------------
London Stock
12:02:11 Exchange 129 261.7 19137XJpa7h
------------- ----- ------ ------------
London Stock
12:02:11 Exchange 2 261.7 19137XJpa7j
------------- ----- ------ ------------
London Stock
12:02:11 Exchange 1 261.7 19137XJpa7i
------------- ----- ------ ------------
London Stock
12:02:27 Exchange 1710 261.7 19137XJpabp
------------- ----- ------ ------------
London Stock
12:05:19 Exchange 2149 261.6 19137XJpakl
------------- ----- ------ ------------
London Stock
12:05:19 Exchange 149 261.6 19137XJpako
------------- ----- ------ ------------
London Stock
12:05:19 Exchange 1000 261.6 19137XJpakn
------------- ----- ------ ------------
London Stock
12:05:19 Exchange 1000 261.6 19137XJpakm
------------- ----- ------ ------------
London Stock
12:09:15 Exchange 578 261.2 19137XJpayc
------------- ----- ------ ------------
London Stock
12:12:28 Exchange 222 261.5 19137XJpb8r
------------- ----- ------ ------------
London Stock
12:12:28 Exchange 350 261.5 19137XJpb8q
------------- ----- ------ ------------
London Stock
12:12:28 Exchange 553 261.5 19137XJpb8x
------------- ----- ------ ------------
London Stock
12:15:35 Exchange 4424 261.5 19137XJpbj6
------------- ----- ------ ------------
London Stock
12:17:19 Exchange 536 261.7 19137XJpbnn
------------- ----- ------ ------------
London Stock
12:17:36 Exchange 2182 261.6 19137XJpbor
------------- ----- ------ ------------
London Stock
12:17:36 Exchange 2264 261.6 19137XJpbos
------------- ----- ------ ------------
London Stock
12:17:36 Exchange 907 261.6 19137XJpbot
------------- ----- ------ ------------
London Stock
12:27:40 Exchange 1337 261.7 19137XJpcgq
------------- ----- ------ ------------
London Stock
12:28:27 Exchange 806 261.6 19137XJpck4
------------- ----- ------ ------------
London Stock
12:46:58 Exchange 3217 260.8 19137XJpeax
------------- ----- ------ ------------
London Stock
12:46:58 Exchange 518 260.8 19137XJpeay
------------- ----- ------ ------------
London Stock
12:46:58 Exchange 482 260.8 19137XJpeaz
------------- ----- ------ ------------
London Stock
12:48:59 Exchange 532 260.8 19137XJpegp
------------- ----- ------ ------------
London Stock
12:48:59 Exchange 899 260.8 19137XJpegq
------------- ----- ------ ------------
London Stock
12:48:59 Exchange 433 260.8 19137XJpegt
------------- ----- ------ ------------
London Stock
12:48:59 Exchange 776 260.8 19137XJpegu
------------- ----- ------ ------------
London Stock
12:48:59 Exchange 699 260.8 19137XJpegv
------------- ----- ------ ------------
London Stock
12:48:59 Exchange 722 260.8 19137XJpegw
------------- ----- ------ ------------
London Stock
12:48:59 Exchange 820 260.8 19137XJpegy
------------- ----- ------ ------------
London Stock
12:48:59 Exchange 190 260.8 19137XJpegz
------------- ----- ------ ------------
London Stock
12:48:59 Exchange 171 260.8 19137XJpegx
------------- ----- ------ ------------
London Stock
12:49:00 Exchange 777 260.8 19137XJpeha
------------- ----- ------ ------------
London Stock
12:50:37 Exchange 1353 260.8 19137XJpelq
------------- ----- ------ ------------
London Stock
12:50:38 Exchange 1353 260.8 19137XJpelr
------------- ----- ------ ------------
London Stock
12:50:56 Exchange 1353 260.8 19137XJpemq
------------- ----- ------ ------------
London Stock
12:50:56 Exchange 353 260.8 19137XJpems
------------- ----- ------ ------------
London Stock
12:50:56 Exchange 1000 260.8 19137XJpemr
------------- ----- ------ ------------
London Stock
12:51:14 Exchange 1360 260.7 19137XJpenn
------------- ----- ------ ------------
London Stock
12:51:14 Exchange 521 260.8 19137XJpenx
------------- ----- ------ ------------
London Stock
12:51:14 Exchange 55 260.8 19137XJpeo5
------------- ----- ------ ------------
London Stock
12:51:14 Exchange 479 260.8 19137XJpeo3
------------- ----- ------ ------------
London Stock
12:51:14 Exchange 411 260.8 19137XJpeo9
------------- ----- ------ ------------
London Stock
12:51:14 Exchange 564 260.8 19137XJpeo8
------------- ----- ------ ------------
London Stock
12:51:14 Exchange 373 260.8 19137XJpeoe
------------- ----- ------ ------------
London Stock
12:51:14 Exchange 589 260.8 19137XJpeod
------------- ----- ------ ------------
London Stock
12:51:14 Exchange 627 260.8 19137XJpeoi
------------- ----- ------ ------------
London Stock
12:51:14 Exchange 1000 260.8 19137XJpeoj
------------- ----- ------ ------------
London Stock
12:51:14 Exchange 529 260.7 19137XJpep5
------------- ----- ------ ------------
London Stock
12:51:14 Exchange 831 260.7 19137XJpep6
------------- ----- ------ ------------
London Stock
12:51:14 Exchange 1000 260.8 19137XJpep8
------------- ----- ------ ------------
London Stock
12:51:14 Exchange 626 260.8 19137XJpep9
------------- ----- ------ ------------
London Stock
12:51:14 Exchange 1181 260.8 19137XJpep7
------------- ----- ------ ------------
London Stock
12:51:14 Exchange 963 260.8 19137XJpepa
------------- ----- ------ ------------
London Stock
12:51:14 Exchange 37 260.8 19137XJpepb
------------- ----- ------ ------------
London Stock
13:00:05 Exchange 1357 261.1 19137XJpfky
------------- ----- ------ ------------
London Stock
13:00:05 Exchange 954 261 19137XJpfkz
------------- ----- ------ ------------
London Stock
13:00:05 Exchange 188 261 19137XJpfl1
------------- ----- ------ ------------
London Stock
13:00:05 Exchange 45 261.1 19137XJpfl2
------------- ----- ------ ------------
London Stock
13:00:05 Exchange 1124 261 19137XJpfl0
------------- ----- ------ ------------
London Stock
13:00:05 Exchange 1600 261.1 19137XJpfl5
------------- ----- ------ ------------
London Stock
13:00:05 Exchange 711 261.1 19137XJpfl6
------------- ----- ------ ------------
London Stock
13:00:05 Exchange 955 261.1 19137XJpfl3
------------- ----- ------ ------------
London Stock
13:00:05 Exchange 1313 261.1 19137XJpfl4
------------- ----- ------ ------------
London Stock
13:00:05 Exchange 1000 261.1 19137XJpfl7
------------- ----- ------ ------------
London Stock
13:00:09 Exchange 814 261.1 19137XJpfle
------------- ----- ------ ------------
London Stock
13:00:09 Exchange 947 261.1 19137XJpfll
------------- ----- ------ ------------
London Stock
13:00:09 Exchange 1294 261.1 19137XJpflj
------------- ----- ------ ------------
London Stock
13:00:11 Exchange 850 261.1 19137XJpfm0
------------- ----- ------ ------------
London Stock
13:02:11 Exchange 1359 261.1 19137XJpftq
------------- ----- ------ ------------
London Stock
13:02:29 Exchange 1359 261.1 19137XJpfv9
------------- ----- ------ ------------
London Stock
13:02:29 Exchange 850 261.1 19137XJpfvb
------------- ----- ------ ------------
London Stock
13:02:29 Exchange 509 261.1 19137XJpfvd
------------- ----- ------ ------------
London Stock
13:02:32 Exchange 1000 261.1 19137XJpfvo
------------- ----- ------ ------------
London Stock
13:02:32 Exchange 724 261.1 19137XJpfvp
------------- ----- ------ ------------
London Stock
13:02:32 Exchange 528 261.1 19137XJpfvq
------------- ----- ------ ------------
London Stock
13:02:32 Exchange 1371 261.1 19137XJpfvu
------------- ----- ------ ------------
London Stock
13:02:32 Exchange 1000 261.1 19137XJpfvs
------------- ----- ------ ------------
London Stock
13:02:32 Exchange 1479 261.1 19137XJpfvt
------------- ----- ------ ------------
London Stock
13:02:32 Exchange 472 261.1 19137XJpfvr
------------- ----- ------ ------------
London Stock
13:02:32 Exchange 1843 261.1 19137XJpfvv
------------- ----- ------ ------------
London Stock
13:04:35 Exchange 1000 261.2 19137XJpg2h
------------- ----- ------ ------------
London Stock
13:04:35 Exchange 160 261.2 19137XJpg2o
------------- ----- ------ ------------
London Stock
13:05:21 Exchange 1793 261.2 19137XJpg52
------------- ----- ------ ------------
London Stock
13:05:21 Exchange 2913 261.2 19137XJpg53
------------- ----- ------ ------------
London Stock
13:06:13 Exchange 992 261.2 19137XJpg7l
------------- ----- ------ ------------
London Stock
13:07:07 Exchange 1182 261.2 19137XJpgb7
------------- ----- ------ ------------
London Stock
13:07:07 Exchange 2361 261.2 19137XJpgb8
------------- ----- ------ ------------
London Stock
13:09:01 Exchange 2163 261.2 19137XJpghz
------------- ----- ------ ------------
London Stock
13:09:01 Exchange 64 261.2 19137XJpgi2
------------- ----- ------ ------------
London Stock
13:09:01 Exchange 600 261.2 19137XJpgi4
------------- ----- ------ ------------
London Stock
13:13:21 Exchange 1197 261.2 19137XJph5g
------------- ----- ------ ------------
London Stock
13:13:55 Exchange 1377 261.2 19137XJpha3
------------- ----- ------ ------------
London Stock
13:14:07 Exchange 451 261.2 19137XJphbr
------------- ----- ------ ------------
London Stock
13:14:07 Exchange 686 261.2 19137XJphbs
------------- ----- ------ ------------
London Stock
13:14:31 Exchange 850 261 19137XJphgm
------------- ----- ------ ------------
London Stock
13:17:42 Exchange 701 261.3 19137XJpi3m
------------- ----- ------ ------------
London Stock
13:17:42 Exchange 381 261.3 19137XJpi3s
------------- ----- ------ ------------
London Stock
13:17:42 Exchange 1000 261.3 19137XJpi3r
------------- ----- ------ ------------
London Stock
13:17:42 Exchange 1000 261.3 19137XJpi3u
------------- ----- ------ ------------
London Stock
13:17:42 Exchange 1000 261.3 19137XJpi3t
------------- ----- ------ ------------
London Stock
13:17:42 Exchange 699 261.3 19137XJpi41
------------- ----- ------ ------------
London Stock
13:17:42 Exchange 10 261.3 19137XJpi4f
------------- ----- ------ ------------
London Stock
13:17:42 Exchange 774 261.3 19137XJpi4d
------------- ----- ------ ------------
London Stock
13:17:42 Exchange 301 261.3 19137XJpi4b
------------- ----- ------ ------------
London Stock
13:20:25 Exchange 533 261.4 19137XJpii4
------------- ----- ------ ------------
London Stock
13:20:25 Exchange 935 261.4 19137XJpii8
------------- ----- ------ ------------
London Stock
13:20:25 Exchange 65 261.4 19137XJpiib
------------- ----- ------ ------------
London Stock
13:20:25 Exchange 454 261.4 19137XJpiic
------------- ----- ------ ------------
London Stock
13:22:36 Exchange 608 261.4 19137XJpit7
------------- ----- ------ ------------
London Stock
13:22:52 Exchange 1073 261.3 19137XJpits
------------- ----- ------ ------------
London Stock
13:22:52 Exchange 344 261.3 19137XJpitt
------------- ----- ------ ------------
London Stock
13:22:52 Exchange 279 261.3 19137XJpitu
------------- ----- ------ ------------
London Stock
13:25:27 Exchange 4154 261.3 19137XJpj7x
------------- ----- ------ ------------
London Stock
13:25:57 Exchange 1159 261.2 19137XJpjac
------------- ----- ------ ------------
London Stock
13:25:57 Exchange 1000 261.2 19137XJpjae
------------- ----- ------ ------------
London Stock
13:25:57 Exchange 159 261.2 19137XJpjai
------------- ----- ------ ------------
London Stock
13:25:57 Exchange 403 261.2 19137XJpjap
------------- ----- ------ ------------
London Stock
13:25:57 Exchange 1000 261.2 19137XJpjao
------------- ----- ------ ------------
London Stock
13:25:57 Exchange 231 261.2 19137XJpjam
------------- ----- ------ ------------
London Stock
13:25:57 Exchange 530 261.1 19137XJpjas
------------- ----- ------ ------------
London Stock
13:25:58 Exchange 77 261.1 19137XJpjau
------------- ----- ------ ------------
London Stock
13:28:51 Exchange 507 261.1 19137XJpjp8
------------- ----- ------ ------------
London Stock
13:28:51 Exchange 3463 261.1 19137XJpjpa
------------- ----- ------ ------------
London Stock
13:29:15 Exchange 1214 261 19137XJpjrq
------------- ----- ------ ------------
London Stock
13:30:25 Exchange 577 261.1 19137XJpjwf
------------- ----- ------ ------------
London Stock
13:30:30 Exchange 577 261.1 19137XJpjwq
------------- ----- ------ ------------
London Stock
13:33:06 Exchange 2795 261 19137XJpk79
------------- ----- ------ ------------
London Stock
13:33:06 Exchange 2795 261 19137XJpk7a
------------- ----- ------ ------------
London Stock
13:36:49 Exchange 1250 261.1 19137XJpkl9
------------- ----- ------ ------------
London Stock
13:36:49 Exchange 1250 261.1 19137XJpkla
------------- ----- ------ ------------
London Stock
13:38:00 Exchange 807 261.7 19137XJpkw6
------------- ----- ------ ------------
London Stock
13:38:00 Exchange 712 261.7 19137XJpkw7
------------- ----- ------ ------------
London Stock
13:38:00 Exchange 337 261.7 19137XJpkw8
------------- ----- ------ ------------
London Stock
13:38:00 Exchange 432 261.7 19137XJpkw9
------------- ----- ------ ------------
London Stock
13:38:04 Exchange 5003 261.5 19137XJpkwl
------------- ----- ------ ------------
London Stock
13:42:35 Exchange 4055 262.1 19137XJpldo
------------- ----- ------ ------------
London Stock
13:43:40 Exchange 991 262.1 19137XJplhz
------------- ----- ------ ------------
London Stock
13:43:40 Exchange 2029 262.1 19137XJpli0
------------- ----- ------ ------------
London Stock
13:47:16 Exchange 813 261.9 19137XJpls0
------------- ----- ------ ------------
London Stock
13:47:56 Exchange 1494 261.8 19137XJplyr
------------- ----- ------ ------------
London Stock
13:47:56 Exchange 113 261.8 19137XJplyt
------------- ----- ------ ------------
London Stock
13:47:56 Exchange 1000 261.8 19137XJplys
------------- ----- ------ ------------
London Stock
13:49:43 Exchange 857 261.5 19137XJpma5
------------- ----- ------ ------------
London Stock
13:49:43 Exchange 168 261.5 19137XJpma7
------------- ----- ------ ------------
London Stock
13:49:43 Exchange 689 261.5 19137XJpma6
------------- ----- ------ ------------
London Stock
13:51:21 Exchange 511 261.4 19137XJpmgt
------------- ----- ------ ------------
London Stock
13:51:23 Exchange 28 261.3 19137XJpmgw
------------- ----- ------ ------------
London Stock
13:51:25 Exchange 577 261.3 19137XJpmgy
------------- ----- ------ ------------
London Stock
13:52:37 Exchange 577 261.3 19137XJpmmm
------------- ----- ------ ------------
London Stock
13:52:42 Exchange 582 261.2 19137XJpmn9
------------- ----- ------ ------------
London Stock
13:52:42 Exchange 597 261.2 19137XJpmna
------------- ----- ------ ------------
London Stock
13:53:15 Exchange 4 261.1 19137XJpmpi
------------- ----- ------ ------------
London Stock
13:53:53 Exchange 2400 261.2 19137XJpms6
------------- ----- ------ ------------
London Stock
13:54:10 Exchange 830 261.2 19137XJpmsz
------------- ----- ------ ------------
London Stock
13:54:10 Exchange 830 261.2 19137XJpmt0
------------- ----- ------ ------------
London Stock
13:59:27 Exchange 1423 261 19137XJpnd1
------------- ----- ------ ------------
London Stock
14:01:11 Exchange 1837 261 19137XJpnjf
------------- ----- ------ ------------
London Stock
14:01:11 Exchange 823 261 19137XJpnjh
------------- ----- ------ ------------
London Stock
14:03:31 Exchange 820 261 19137XJpnqj
------------- ----- ------ ------------
London Stock
14:03:31 Exchange 820 261 19137XJpnqk
------------- ----- ------ ------------
London Stock
14:08:06 Exchange 3964 260.9 19137XJpoas
------------- ----- ------ ------------
London Stock
14:08:06 Exchange 3964 260.9 19137XJpoat
------------- ----- ------ ------------
London Stock
14:13:53 Exchange 3533 261.2 19137XJpp07
------------- ----- ------ ------------
London Stock
14:14:25 Exchange 348 261.2 19137XJpp16
------------- ----- ------ ------------
London Stock
14:14:26 Exchange 1196 261.2 19137XJpp19
------------- ----- ------ ------------
London Stock
14:15:45 Exchange 962 261.1 19137XJpp5t
------------- ----- ------ ------------
London Stock
14:15:45 Exchange 62 261.1 19137XJpp5v
------------- ----- ------ ------------
London Stock
14:15:45 Exchange 900 261.1 19137XJpp5u
------------- ----- ------ ------------
London Stock
14:19:59 Exchange 1262 261.1 19137XJppns
------------- ----- ------ ------------
London Stock
14:19:59 Exchange 754 261.1 19137XJppnt
------------- ----- ------ ------------
London Stock
14:23:54 Exchange 2491 261.2 19137XJpq8m
------------- ----- ------ ------------
London Stock
14:25:07 Exchange 1010 261.2 19137XJpqee
------------- ----- ------ ------------
London Stock
14:25:07 Exchange 60 261.2 19137XJpqei
------------- ----- ------ ------------
London Stock
14:25:07 Exchange 950 261.2 19137XJpqeg
------------- ----- ------ ------------
London Stock
14:26:15 Exchange 788 261.1 19137XJpqjz
------------- ----- ------ ------------
London Stock
14:26:15 Exchange 788 261.1 19137XJpqk0
------------- ----- ------ ------------
London Stock
14:29:14 Exchange 602 261 19137XJpr6e
------------- ----- ------ ------------
London Stock
14:29:14 Exchange 82 261 19137XJpr6f
------------- ----- ------ ------------
London Stock
14:30:06 Exchange 1000 261 19137XJprca
------------- ----- ------ ------------
London Stock
14:34:21 Exchange 816 261.5 19137XJpsco
------------- ----- ------ ------------
London Stock
14:34:21 Exchange 485 261.5 19137XJpscx
------------- ----- ------ ------------
London Stock
14:34:27 Exchange 4285 261.4 19137XJpsfa
------------- ----- ------ ------------
London Stock
14:35:08 Exchange 577 261.4 19137XJpslf
------------- ----- ------ ------------
London Stock
14:35:37 Exchange 2322 261.3 19137XJpsnb
------------- ----- ------ ------------
London Stock
14:35:37 Exchange 122 261.3 19137XJpsnf
------------- ----- ------ ------------
London Stock
14:35:37 Exchange 600 261.3 19137XJpsnd
------------- ----- ------ ------------
London Stock
14:35:37 Exchange 1000 261.3 19137XJpsne
------------- ----- ------ ------------
London Stock
14:35:37 Exchange 600 261.3 19137XJpsnc
------------- ----- ------ ------------
London Stock
14:43:21 Exchange 3120 262 19137XJpubd
------------- ----- ------ ------------
London Stock
14:43:21 Exchange 688 262 19137XJpube
------------- ----- ------ ------------
London Stock
14:48:11 Exchange 1077 262.2 19137XJpv99
------------- ----- ------ ------------
London Stock
14:48:15 Exchange 400 262.1 19137XJpv9x
------------- ----- ------ ------------
London Stock
14:48:15 Exchange 573 262.1 19137XJpva4
------------- ----- ------ ------------
London Stock
14:48:36 Exchange 949 262.1 19137XJpvdb
------------- ----- ------ ------------
London Stock
14:49:40 Exchange 446 262.1 19137XJpvom
------------- ----- ------ ------------
London Stock
14:49:40 Exchange 39 262.1 19137XJpvon
------------- ----- ------ ------------
London Stock
14:50:26 Exchange 806 262 19137XJpvx4
------------- ----- ------ ------------
London Stock
14:51:10 Exchange 762 261.8 19137XJpw3i
------------- ----- ------ ------------
London Stock
14:51:10 Exchange 407 261.8 19137XJpw3k
------------- ----- ------ ------------
London Stock
14:51:10 Exchange 355 261.8 19137XJpw3j
------------- ----- ------ ------------
London Stock
14:53:13 Exchange 742 261.8 19137XJpwk8
------------- ----- ------ ------------
London Stock
14:53:13 Exchange 742 261.8 19137XJpwkb
------------- ----- ------ ------------
London Stock
14:57:11 Exchange 843 261.6 19137XJpxbs
------------- ----- ------ ------------
London Stock
14:57:11 Exchange 807 261.6 19137XJpxbt
------------- ----- ------ ------------
London Stock
15:02:07 Exchange 525 262.2 19137XJpydj
------------- ----- ------ ------------
London Stock
15:02:48 Exchange 4407 262.2 19137XJpyk1
------------- ----- ------ ------------
London Stock
15:02:48 Exchange 1000 262.2 19137XJpyk3
------------- ----- ------ ------------
London Stock
15:02:48 Exchange 1268 262.2 19137XJpyk6
------------- ----- ------ ------------
London Stock
15:04:25 Exchange 2455 262.1 19137XJpyx8
------------- ----- ------ ------------
London Stock
15:04:25 Exchange 2455 262.1 19137XJpyx9
------------- ----- ------ ------------
London Stock
15:10:16 Exchange 454 262.2 19137XJpzyy
------------- ----- ------ ------------
London Stock
15:10:16 Exchange 454 262.2 19137XJpzz1
------------- ----- ------ ------------
London Stock
15:12:02 Exchange 1265 262.2 19137XJq0dd
------------- ----- ------ ------------
London Stock
15:12:02 Exchange 2118 262.2 19137XJq0de
------------- ----- ------ ------------
London Stock
15:12:04 Exchange 907 262.1 19137XJq0dr
------------- ----- ------ ------------
London Stock
15:12:04 Exchange 907 262.1 19137XJq0ds
------------- ----- ------ ------------
London Stock
15:15:09 Exchange 1130 261.8 19137XJq17r
------------- ----- ------ ------------
London Stock
15:17:11 Exchange 53 261.9 19137XJq1ns
------------- ----- ------ ------------
London Stock
15:17:11 Exchange 231 262 19137XJq1nt
------------- ----- ------ ------------
London Stock
15:17:11 Exchange 421 262 19137XJq1nu
------------- ----- ------ ------------
London Stock
15:19:09 Exchange 898 262.2 19137XJq25x
------------- ----- ------ ------------
London Stock
15:19:11 Exchange 509 262.2 19137XJq27d
------------- ----- ------ ------------
London Stock
15:19:11 Exchange 897 262.2 19137XJq27m
------------- ----- ------ ------------
London Stock
15:19:12 Exchange 656 262.2 19137XJq27q
------------- ----- ------ ------------
London Stock
15:20:22 Exchange 329 262.3 19137XJq2h4
------------- ----- ------ ------------
London Stock
15:20:22 Exchange 145 262.3 19137XJq2h3
------------- ----- ------ ------------
London Stock
15:21:18 Exchange 97 262.4 19137XJq2nq
------------- ----- ------ ------------
London Stock
15:24:59 Exchange 2319 262.6 19137XJq3dz
------------- ----- ------ ------------
London Stock
15:24:59 Exchange 2420 262.6 19137XJq3e0
------------- ----- ------ ------------
London Stock
15:25:19 Exchange 3814 262.5 19137XJq3ha
------------- ----- ------ ------------
London Stock
15:25:19 Exchange 900 262.5 19137XJq3hd
------------- ----- ------ ------------
London Stock
15:28:22 Exchange 577 262.8 19137XJq43f
------------- ----- ------ ------------
London Stock
15:28:22 Exchange 577 262.8 19137XJq43g
------------- ----- ------ ------------
London Stock
15:29:52 Exchange 930 262.8 19137XJq4c8
------------- ----- ------ ------------
London Stock
15:30:35 Exchange 601 262.9 19137XJq4k3
------------- ----- ------ ------------
London Stock
15:30:35 Exchange 4135 262.9 19137XJq4k6
------------- ----- ------ ------------
London Stock
15:30:35 Exchange 1494 262.9 19137XJq4kb
------------- ----- ------ ------------
London Stock
15:30:35 Exchange 152 262.8 19137XJq4ke
------------- ----- ------ ------------
London Stock
15:30:35 Exchange 152 262.8 19137XJq4kf
------------- ----- ------ ------------
London Stock
15:30:35 Exchange 820 262.8 19137XJq4ko
------------- ----- ------ ------------
London Stock
15:31:55 Exchange 1910 262.9 19137XJq4tz
------------- ----- ------ ------------
London Stock
15:31:55 Exchange 1365 262.9 19137XJq4u0
------------- ----- ------ ------------
London Stock
15:32:22 Exchange 890 262.9 19137XJq4zt
------------- ----- ------ ------------
London Stock
15:32:22 Exchange 824 262.9 19137XJq4zu
------------- ----- ------ ------------
London Stock
15:32:44 Exchange 629 262.8 19137XJq512
------------- ----- ------ ------------
London Stock
15:33:03 Exchange 916 262.7 19137XJq533
------------- ----- ------ ------------
London Stock
15:34:56 Exchange 2195 262.8 19137XJq5gc
------------- ----- ------ ------------
London Stock
15:34:56 Exchange 608 262.8 19137XJq5gd
------------- ----- ------ ------------
London Stock
15:35:24 Exchange 728 262.7 19137XJq5m9
------------- ----- ------ ------------
London Stock
15:35:36 Exchange 161 262.7 19137XJq5mo
------------- ----- ------ ------------
London Stock
15:35:36 Exchange 289 262.7 19137XJq5mp
------------- ----- ------ ------------
London Stock
15:36:41 Exchange 203 262.4 19137XJq5vd
------------- ----- ------ ------------
London Stock
15:36:41 Exchange 437 262.4 19137XJq5ve
------------- ----- ------ ------------
London Stock
15:38:31 Exchange 1593 262.6 19137XJq69j
------------- ----- ------ ------------
London Stock
15:38:31 Exchange 22 262.6 19137XJq69k
------------- ----- ------ ------------
London Stock
15:38:31 Exchange 691 262.6 19137XJq69l
------------- ----- ------ ------------
London Stock
15:38:31 Exchange 164 262.6 19137XJq69r
------------- ----- ------ ------------
London Stock
15:38:31 Exchange 287 262.6 19137XJq69p
------------- ----- ------ ------------
London Stock
15:39:17 Exchange 779 262.5 19137XJq6d2
------------- ----- ------ ------------
London Stock
15:41:00 Exchange 1193 262.8 19137XJq6pv
------------- ----- ------ ------------
London Stock
15:42:03 Exchange 774 262.8 19137XJq6xq
------------- ----- ------ ------------
London Stock
15:42:03 Exchange 671 262.8 19137XJq6xr
------------- ----- ------ ------------
London Stock
15:42:03 Exchange 450 262.8 19137XJq6xs
------------- ----- ------ ------------
London Stock
15:44:00 Exchange 65 262.8 19137XJq7eq
------------- ----- ------ ------------
London Stock
15:44:00 Exchange 3909 262.8 19137XJq7er
------------- ----- ------ ------------
London Stock
15:44:00 Exchange 784 262.8 19137XJq7f2
------------- ----- ------ ------------
London Stock
15:44:26 Exchange 829 263 19137XJq7kz
------------- ----- ------ ------------
London Stock
15:44:26 Exchange 1000 263 19137XJq7ky
------------- ----- ------ ------------
London Stock
15:44:26 Exchange 428 263 19137XJq7l0
------------- ----- ------ ------------
London Stock
15:44:31 Exchange 931 263 19137XJq7ln
------------- ----- ------ ------------
London Stock
15:46:02 Exchange 1226 263.1 19137XJq7uh
------------- ----- ------ ------------
London Stock
15:46:02 Exchange 1000 263.1 19137XJq7ug
------------- ----- ------ ------------
London Stock
15:46:02 Exchange 17 263.1 19137XJq7ui
------------- ----- ------ ------------
London Stock
15:46:02 Exchange 564 263.1 19137XJq7uj
------------- ----- ------ ------------
London Stock
15:46:02 Exchange 516 263.1 19137XJq7uk
------------- ----- ------ ------------
London Stock
15:46:17 Exchange 508 263 19137XJq7vi
------------- ----- ------ ------------
London Stock
15:48:07 Exchange 502 263.1 19137XJq89b
------------- ----- ------ ------------
London Stock
15:48:07 Exchange 194 263.1 19137XJq89d
------------- ----- ------ ------------
London Stock
15:48:07 Exchange 498 263.1 19137XJq89c
------------- ----- ------ ------------
London Stock
15:48:10 Exchange 538 263 19137XJq8a6
------------- ----- ------ ------------
London Stock
15:48:33 Exchange 4276 262.9 19137XJq8c4
------------- ----- ------ ------------
London Stock
15:48:33 Exchange 145 262.9 19137XJq8c9
------------- ----- ------ ------------
London Stock
15:48:33 Exchange 1000 262.9 19137XJq8c6
------------- ----- ------ ------------
London Stock
15:48:33 Exchange 1500 262.9 19137XJq8c5
------------- ----- ------ ------------
London Stock
15:48:33 Exchange 1000 262.9 19137XJq8c8
------------- ----- ------ ------------
London Stock
15:48:33 Exchange 631 262.9 19137XJq8c7
------------- ----- ------ ------------
London Stock
15:53:04 Exchange 4681 263 19137XJq97h
------------- ----- ------ ------------
London Stock
15:53:34 Exchange 2796 262.9 19137XJq9b2
------------- ----- ------ ------------
London Stock
15:53:34 Exchange 2796 262.9 19137XJq9b4
------------- ----- ------ ------------
London Stock
15:56:15 Exchange 440 263.1 19137XJq9yr
------------- ----- ------ ------------
London Stock
15:56:56 Exchange 503 263.3 19137XJqa2t
------------- ----- ------ ------------
London Stock
15:57:01 Exchange 3369 263.2 19137XJqa3p
------------- ----- ------ ------------
London Stock
15:57:01 Exchange 782 263.2 19137XJqa3q
------------- ----- ------ ------------
London Stock
15:57:46 Exchange 932 263.4 19137XJqa9c
------------- ----- ------ ------------
London Stock
15:57:46 Exchange 1000 263.4 19137XJqa9d
------------- ----- ------ ------------
London Stock
15:57:46 Exchange 133 263.4 19137XJqa9e
------------- ----- ------ ------------
London Stock
15:57:46 Exchange 910 263.4 19137XJqa9f
------------- ----- ------ ------------
London Stock
15:57:46 Exchange 470 263.4 19137XJqa9h
------------- ----- ------ ------------
London Stock
15:57:46 Exchange 90 263.4 19137XJqa9g
------------- ----- ------ ------------
London Stock
15:58:01 Exchange 710 263.3 19137XJqad8
------------- ----- ------ ------------
London Stock
15:58:05 Exchange 687 263.3 19137XJqadw
------------- ----- ------ ------------
London Stock
15:58:05 Exchange 605 263.3 19137XJqadx
------------- ----- ------ ------------
London Stock
15:58:10 Exchange 2000 263.2 19137XJqaet
------------- ----- ------ ------------
London Stock
15:58:10 Exchange 2508 263.2 19137XJqaeu
------------- ----- ------ ------------
London Stock
15:58:53 Exchange 969 263.1 19137XJqaj9
------------- ----- ------ ------------
London Stock
15:58:53 Exchange 836 263.1 19137XJqaja
------------- ----- ------ ------------
London Stock
16:00:49 Exchange 620 263.3 19137XJqb1s
------------- ----- ------ ------------
London Stock
16:01:55 Exchange 4082 263.2 19137XJqbc3
------------- ----- ------ ------------
London Stock
16:01:55 Exchange 1700 263.2 19137XJqbc4
------------- ----- ------ ------------
London Stock
16:01:55 Exchange 2382 263.2 19137XJqbc5
------------- ----- ------ ------------
London Stock
16:06:39 Exchange 3913 263.2 19137XJqc8l
------------- ----- ------ ------------
London Stock
16:06:39 Exchange 1013 263.2 19137XJqc8o
------------- ----- ------ ------------
London Stock
16:06:39 Exchange 1000 263.2 19137XJqc8m
------------- ----- ------ ------------
London Stock
16:06:39 Exchange 1900 263.2 19137XJqc8n
------------- ----- ------ ------------
London Stock
16:10:34 Exchange 439 263.3 19137XJqd1p
------------- ----- ------ ------------
London Stock
16:10:36 Exchange 531 263.3 19137XJqd1v
------------- ----- ------ ------------
London Stock
16:12:08 Exchange 525 263.3 19137XJqde6
------------- ----- ------ ------------
London Stock
16:13:25 Exchange 4292 263.2 19137XJqdoy
------------- ----- ------ ------------
London Stock
16:14:02 Exchange 2323 263.2 19137XJqdwo
------------- ----- ------ ------------
London Stock
16:14:19 Exchange 2323 263.2 19137XJqdzp
------------- ----- ------ ------------
London Stock
16:15:37 Exchange 1542 263.1 19137XJqec2
------------- ----- ------ ------------
London Stock
16:15:37 Exchange 876 263.1 19137XJqec3
------------- ----- ------ ------------
London Stock
16:16:33 Exchange 2277 263.1 19137XJqeij
------------- ----- ------ ------------
London Stock
16:16:33 Exchange 1700 263.1 19137XJqeik
------------- ----- ------ ------------
London Stock
16:17:31 Exchange 877 263 19137XJqesq
------------- ----- ------ ------------
London Stock
16:18:36 Exchange 1382 262.8 19137XJqf1n
------------- ----- ------ ------------
London Stock
16:20:00 Exchange 493 263 19137XJqfdp
------------- ----- ------ ------------
London Stock
16:20:30 Exchange 703 263.1 19137XJqfis
------------- ----- ------ ------------
London Stock
16:20:30 Exchange 386 263.1 19137XJqfiv
------------- ----- ------ ------------
London Stock
16:20:30 Exchange 92 263.1 19137XJqfit
------------- ----- ------ ------------
London Stock
16:20:46 Exchange 4674 263 19137XJqfk5
------------- ----- ------ ------------
London Stock
16:20:46 Exchange 1000 263 19137XJqfk6
------------- ----- ------ ------------
London Stock
16:21:18 Exchange 1411 263 19137XJqfn8
------------- ----- ------ ------------
London Stock
16:21:18 Exchange 500 263 19137XJqfn9
------------- ----- ------ ------------
London Stock
16:24:11 Exchange 2061 263 19137XJqg8m
------------- ----- ------ ------------
London Stock
16:24:11 Exchange 1268 263 19137XJqg8n
------------- ----- ------ ------------
London Stock
16:24:11 Exchange 1268 263 19137XJqg8o
------------- ----- ------ ------------
London Stock
16:24:30 Exchange 2818 262.9 19137XJqgb4
------------- ----- ------ ------------
London Stock
16:24:30 Exchange 1900 262.9 19137XJqgb5
------------- ----- ------ ------------
London Stock
16:24:30 Exchange 918 262.9 19137XJqgb6
------------- ----- ------ ------------
London Stock
16:25:20 Exchange 3049 262.9 19137XJqgjl
------------- ----- ------ ------------
London Stock
16:26:31 Exchange 710 262.9 19137XJqgso
------------- ----- ------ ------------
London Stock
16:26:57 Exchange 261 262.8 19137XJqguo
------------- ----- ------ ------------
London Stock
16:27:03 Exchange 378 262.8 19137XJqgv2
------------- ----- ------ ------------
London Stock
16:27:03 Exchange 2253 262.8 19137XJqgv3
------------- ----- ------ ------------
London Stock
16:27:58 Exchange 296 262.8 19137XJqh2p
------------- ----- ------ ------------
London Stock
16:27:58 Exchange 340 262.8 19137XJqh2q
------------- ----- ------ ------------
London Stock
16:27:58 Exchange 497 262.8 19137XJqh2r
------------- ----- ------ ------------
London Stock
16:29:00 Exchange 517 262.9 19137XJqhcu
------------- ----- ------ ------------
London Stock
16:29:00 Exchange 4619 262.9 19137XJqhcx
------------- ----- ------ ------------
London Stock
16:29:00 Exchange 427 262.9 19137XJqhcz
------------- ----- ------ ------------
London Stock
16:29:00 Exchange 506 262.9 19137XJqhd4
------------- ----- ------ ------------
London Stock
16:29:05 Exchange 638 262.9 19137XJqhe9
------------- ----- ------ ------------
London Stock
16:29:35 Exchange 665 263 19137XJqhk4
------------- ----- ------ ------------
London Stock
16:29:59 Exchange 267 263 19137XJqht8
------------- ----- ------ ------------
London Stock
16:29:59 Exchange 1584 263 19137XJqht7
------------- ----- ------ ------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQDLFFKEFEBBX
(END) Dow Jones Newswires
May 17, 2019 12:55 ET (16:55 GMT)
1 Year Standard Life Aberdeen Chart |
1 Month Standard Life Aberdeen Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
