Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life LSE:SL. London Ordinary Share GB00BVFD7Q58 ORD 12 2/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 410.80p 413.60p 413.70p - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 18,729.0 789.0 18.7 22.0 8,132.05

Standard Life (SL.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017410.800010.000.00%410.80001410.800010
18 Aug 2017410.800010.000.00%410.80001410.800010
17 Aug 2017410.800010.000.00%410.80001410.800010
16 Aug 2017410.800010.000.00%410.80001410.800010
15 Aug 2017410.800010.000.00%410.80001410.800010
14 Aug 2017410.800010.000.00%410.80001410.800010
11 Aug 2017410.80001-16.00-3.75%410.80001426.138,841,198
10 Aug 2017426.80001-8.60-1.98%424.6437.18,831,366
09 Aug 2017435.39999-6.70-1.52%430.20001440.199986,561,510
08 Aug 2017442.1-1.20-0.27%429.39999445.17,916,977
07 Aug 2017443.30001-3.80-0.85%442.69998447.299987,736,490
04 Aug 2017447.09997+1.10+0.25%439.1447.55,111,019
03 Aug 2017446+5.90+1.34%438.80001447.599977,859,086
02 Aug 2017440.1+2.70+0.62%435.1441.000035,004,299
01 Aug 2017437.39999+1.00+0.23%433.79998437.54,213,752
31 Jul 2017436.39999+3.70+0.86%428.6437.56,383,913
28 Jul 2017432.70001-1.60-0.37%428.89999434.400025,021,739
27 Jul 2017434.29998+4.30+1.00%428.20001434.700013,631,221
26 Jul 2017430-1.00-0.23%428.70001433.54,486,383
25 Jul 2017431+9.60+2.28%421432.799985,486,940
24 Jul 2017421.39999-2.40-0.57%417.59997423.199987,970,736
Download more Standard Life Historical Data

Standard Life (SL.) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170822 09:27:28