Share Name Share Symbol Market Type Share ISIN Share Description
Stalprofil Ord LSE:0LYT London Ordinary Share PLSTLPF00012 STALPROFIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN15.00 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stalprofil Ord (0LYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018150.000.00%15150
12 Jan 201815-0.20-1.32%15150
11 Jan 201815.1999990.000.00%15.19999915.1999990
10 Jan 201815.1999990.000.00%15.19999915.1999990
09 Jan 201815.199999+0.10+0.66%15.19999915.1999990
08 Jan 201815.10.000.00%15.115.10
05 Jan 201815.1+0.10+0.67%15.115.10
04 Jan 201815+0.18+1.21%15150
03 Jan 201814.8199990.000.00%14.81999914.8199990
02 Jan 201814.819999-0.06-0.40%14.81999914.8199990
29 Dec 201714.880.000.00%14.8814.880
28 Dec 201714.880.000.00%14.8814.880
27 Dec 201714.88-0.12-0.80%14.8814.880
22 Dec 2017150.000.00%15150
21 Dec 201715+0.20+1.35%15150
20 Dec 201714.80.000.00%14.814.80
19 Dec 201714.80.000.00%14.814.80
18 Dec 201714.80.000.00%14.814.80
Download more Stalprofil Ord Historical Data

Stalprofil Ord (0LYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.215.2150.0000000-0.2-1.32%
1 Month14.815.214.80.00000000.21.35%
3 Months14.815.214.80.00000000.21.35%
6 Months14.815.214.80.00000000.21.35%
1 Year14.815.214.80.00000000.21.35%
3 Years14.815.214.80.00000000.21.35%
5 Years14.815.214.80.00000000.21.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 07:45:54