Share Name Share Symbol Market Type Share ISIN Share Description
Stalprodukt Ord LSE:0LYR London Ordinary Share PLSTLPD00017 STALPRODUKT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN502.00 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stalprodukt Ord (0LYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018501.99996-1.00-0.20%501.99996501.999960
12 Jan 2018502.99996+2.00+0.40%502.99996502.999960
11 Jan 2018501-3.00-0.60%5015010
10 Jan 2018504.00003+4.00+0.80%504.00003504.000030
09 Jan 2018500-4.00-0.79%5005000
08 Jan 2018504.000030.000.00%504.00003504.000030
05 Jan 2018504.000030.000.00%504.00003504.000030
04 Jan 2018504.00003-0.50-0.10%504.00003504.000030
03 Jan 2018504.500030.000.00%504.50003504.500030
02 Jan 2018504.50003+0.80+0.16%504.50003504.500030
29 Dec 2017503.699980.000.00%503.69998503.699980
28 Dec 2017503.699980.000.00%503.69998503.699980
27 Dec 2017503.69998-0.10-0.02%503.69998503.699980
22 Dec 2017503.800010.000.00%503.80001503.800010
21 Dec 2017503.80001+1.80+0.36%503.80001503.800010
20 Dec 2017501.999960.000.00%501.99996501.999960
19 Dec 2017501.999960.000.00%501.99996501.999960
18 Dec 2017501.999960.000.00%501.99996501.999960
Download more Stalprodukt Ord Historical Data

Stalprodukt Ord (0LYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5005045000.000000020.40%
1 Month502504.55000.00000000-
3 Months428.4776504.5428.4776502.00000291573.522417.16%
6 Months428.4776504.5428.4776447.311202911473.522417.16%
1 Year428.4776504.5428.4776447.311202911473.522417.16%
3 Years0504.50429.5398029114--
5 Years0504.50429.5398029114--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 07:46:11