Share Name Share Symbol Market Type Share ISIN Share Description
Stalprodukt Ord LSE:0LYR London Ordinary Share PLSTLPD00017 STALPRODUKT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN477.50 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stalprodukt Ord (0LYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018477.50.000.00%477.5477.50
24 May 2018477.50.000.00%477.5477.50
23 May 2018477.50.000.00%477.5477.50
22 May 2018477.5+1.00+0.21%477.5477.50
21 May 2018476.5-1.50-0.31%476.5476.50
18 May 20184780.000.00%4784780
17 May 20184780.000.00%4784780
16 May 2018478+20.50+4.48%4784780
15 May 2018457.5+12.50+2.81%457.5457.50
14 May 2018445+20.00+4.71%4454450
11 May 20184250.000.00%4254250
10 May 2018425-8.00-1.85%4254250
09 May 2018433-21.00-4.63%4334330
08 May 2018454-4.00-0.87%4544540
04 May 20184580.000.00%4584580
03 May 2018458-0.50-0.11%4584580
02 May 2018458.50.000.00%458.5458.50
01 May 2018458.5+0.50+0.11%458.5458.50
30 Apr 20184580.000.00%4584580
27 Apr 2018458-1.50-0.33%4584580
26 Apr 2018459.5+2.00+0.44%459.5459.50
Download more Stalprodukt Ord Historical Data

Stalprodukt Ord (0LYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months502509502502.1510229199-24.5-4.88%
1 Year428.4776509428.4776447.6855229112749.022411.44%
3 Years05090430.00382291119--
5 Years05090430.00382291119--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 00:38:32