Share Name Share Symbol Market Type Share ISIN Share Description
Stallergenes Gr LSE:0RB9 London Ordinary Share GB00BZ21RF93 STALLERGENES GREER PLC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 23.40 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stallergenes Gr (0RB9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201823.40.000.00%23.423.40
17 Aug 201823.40.000.00%23.423.40
16 Aug 201823.40.000.00%23.423.40
15 Aug 201823.40.000.00%23.423.40
14 Aug 201823.40.000.00%23.423.4218
13 Aug 201823.40.000.00%23.423.40
10 Aug 201823.40.000.00%23.423.40
09 Aug 201823.40.000.00%23.423.40
08 Aug 201823.40.000.00%23.423.40
07 Aug 201823.40.000.00%23.423.40
06 Aug 201823.40.000.00%23.423.40
03 Aug 201823.40.000.00%23.423.4224
02 Aug 201823.40.000.00%23.423.40
01 Aug 201823.40.000.00%23.423.40
31 Jul 201823.40.000.00%23.423.411
30 Jul 201823.40.000.00%23.423.40
27 Jul 201823.40.000.00%23.423.40
26 Jul 201823.40.000.00%23.423.40
25 Jul 201823.40.000.00%23.423.40
24 Jul 201823.40.000.00%23.423.4218
23 Jul 201823.40.000.00%23.423.40
Download more Stallergenes Gr Historical Data

Stallergenes Gr (0RB9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.423.423.423.40002182182180-
1 Month23.423.423.423.4000112241670-
3 Months23.423.423.423.4000111k3430-
6 Months33.233.823.424.5110112k385-9.8-29.52%
1 Year37.7540.523.431.908113k312-14.35-38.01%
3 Years040.5027.675113k289--
5 Years040.5027.675113k289--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 18:14:52