Share Name Share Symbol Market Type Share ISIN Share Description
Stallergenes Gr LSE:0RB9 London Ordinary Share GB00BZ21RF93 STALLERGENES GREER PLC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35 € -0.86% 40.40 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stallergenes Gr (0RB9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201840.75+0.05+0.12%40.7540.750
18 Jan 201840.70.000.00%40.740.70
17 Jan 201840.7+0.60+1.50%40.740.70
16 Jan 201840.099998-0.10-0.25%40.09999840.0999980
15 Jan 201840.2-0.30-0.74%40.240.20
12 Jan 201840.5-0.15-0.37%40.540.5128
11 Jan 201840.649997-0.85-2.05%40.64999740.6499970
10 Jan 201841.5+0.15+0.36%41.541.50
09 Jan 201841.350002+2.30+5.89%41.35000241.3500020
08 Jan 201839.0499990.000.00%39.04999939.0499990
05 Jan 201839.049999-0.25-0.64%39.04999939.0499990
04 Jan 201839.299999+0.79+2.05%39.29999939.2999990
03 Jan 201838.5100020.000.00%38.51000238.5100020
02 Jan 201838.510002+0.35+0.92%38.51000238.5100020
29 Dec 201738.1599990.000.00%38.15999938.1599990
28 Dec 201738.1599990.000.00%38.15999938.1599990
27 Dec 201738.159999-0.25-0.65%38.15999938.15999978
22 Dec 201738.4099990.000.00%38.40999938.4099990
Download more Stallergenes Gr Historical Data

Stallergenes Gr (0RB9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.240.7540.10.00000000.20.50%
1 Month38.1641.538.1639.61400128122.245.87%
3 Months37.7541.537.7538.712003k1452.657.02%
6 Months37.7541.537.7538.309303k1132.657.02%
1 Year37.7541.537.7538.302603k992.657.02%
3 Years041.5029.548703k119--
5 Years041.5029.548703k119--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 20:37:55