Share Name Share Symbol Market Type Share ISIN Share Description
Stalexport Auto LSE:0LYX London Ordinary Share PLSTLEX00019 STALEXPORT AUTOSTRADY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.96 PLN0.00 PLN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stalexport Auto (0LYX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20183.960.000.00%3.963.960
22 May 20183.96-0.03-0.75%3.963.960
21 May 20183.99-0.06-1.48%3.993.990
18 May 20184.05+0.08+2.02%4.054.050
17 May 20183.970.000.00%3.973.970
16 May 20183.97+0.01+0.25%3.973.970
15 May 20183.96+0.03+0.76%3.963.960
14 May 20183.93+0.01+0.26%3.933.930
11 May 20183.92-0.01-0.25%3.923.920
10 May 20183.93-0.01-0.25%3.933.930
09 May 20183.94+0.01+0.25%3.943.940
08 May 20183.93-0.02-0.51%3.933.930
04 May 20183.95+0.03+0.77%3.953.950
03 May 20183.920.000.00%3.923.920
02 May 20183.920.000.00%3.923.920
01 May 20183.92-0.03-0.76%3.923.920
30 Apr 20183.95+0.04+1.02%3.953.950
27 Apr 20183.910.000.00%3.913.910
26 Apr 20183.91+0.01+0.26%3.913.910
25 Apr 20183.9-0.01-0.26%3.93.90
24 Apr 20183.91+0.01+0.26%3.913.910
Download more Stalexport Auto Historical Data

Stalexport Auto (0LYX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 04:21:44