Share Name Share Symbol Market Type Share ISIN Share Description
Stalexport Auto LSE:0LYX London Ordinary Share PLSTLEX00019 STALEXPORT AUTOSTRADY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.09 -2.10% PLN4.19 PLN0.00 PLN0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stalexport Auto (0LYX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20184.2800002+0.01+0.23%4.28000024.28000020
16 Jan 20184.2699999-0.07-1.61%4.26999994.26999990
15 Jan 20184.3400001+0.01+0.23%4.34000014.34000010
12 Jan 20184.3299999+0.03+0.70%4.32999994.32999990
11 Jan 20184.3000001+0.01+0.23%4.30000014.30000010
10 Jan 20184.2899999+0.09+2.14%4.28999994.28999990
09 Jan 20184.1999998+0.04+0.96%4.19999984.19999980
08 Jan 20184.15999980.000.00%4.15999984.15999980
05 Jan 20184.1599998+0.01+0.24%4.15999984.15999980
04 Jan 20184.15-0.01-0.24%4.154.150
03 Jan 20184.15999980.000.00%4.15999984.15999980
02 Jan 20184.1599998+0.11+2.72%4.15999984.15999980
29 Dec 20174.05000010.000.00%4.05000014.05000010
28 Dec 20174.05000010.000.00%4.05000014.05000010
27 Dec 20174.0500001+0.07+1.76%4.05000014.05000010
22 Dec 20173.980.000.00%3.983.980
21 Dec 20173.98-0.04-1.00%3.983.980
20 Dec 20174.01999990.000.00%4.01999994.01999990
19 Dec 20174.01999990.000.00%4.01999994.01999990
18 Dec 20174.01999990.000.00%4.01999994.01999990
Download more Stalexport Auto Historical Data

Stalexport Auto (0LYX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.34.344.270.0000000-0.11-2.56%
1 Month3.984.343.980.00000000.215.28%
3 Months4.024.343.980.00000000.174.23%
6 Months4.024.343.980.00000000.174.23%
1 Year4.024.343.980.00000000.174.23%
3 Years4.024.343.980.00000000.174.23%
5 Years4.024.343.980.00000000.174.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 21:54:53