We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stagecoach Group Plc | LSE:SGC | London | Ordinary Share | GB00B6YTLS95 | ORD 125/228P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.70 | 104.80 | 105.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSGC TIDMSGC
RNS Number : 2029P
Stagecoach Group PLC
08 October 2019
08 October 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from RBC Europe Limited.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Hot Features
Premium
Date of Purchase 08 October 2019
Number of ordinary shares purchased 245,000
----------------
Average price paid (p) 133.5861
----------------
Highest price paid (p) 135.7000
----------------
Lowest price paid (p) 132.7000
----------------
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 25,647,949 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 550,452,011.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 08 October 2019 is 550,452,011. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Transaction Volume Price Platform Transaction
Date Time (GBp) Reference Number
08/10/2019 08:07:05 329 135.2 BATE 00089178281TRLO1
08/10/2019 08:07:05 94 135.2 CHIX 00089178280TRLO1
08/10/2019 08:07:05 94 135.2 TRQX 00089178279TRLO1
08/10/2019 08:07:05 94 135.2 LSE 00089178278TRLO1
08/10/2019 08:07:12 51 135.0 BATE 00089178296TRLO1
08/10/2019 08:07:12 242 135.0 CHIX 00089178295TRLO1
08/10/2019 08:07:12 645 135.0 CHIX 00089178293TRLO1
08/10/2019 08:07:12 242 135.0 BATE 00089178294TRLO1
08/10/2019 08:07:12 282 135.0 BATE 00089178292TRLO1
08/10/2019 08:07:12 242 135.0 LSE 00089178291TRLO1
08/10/2019 08:07:12 242 135.0 TRQX 00089178290TRLO1
08/10/2019 08:46:20 90 135.6 CHIX 00089181990TRLO1
08/10/2019 08:46:20 90 135.6 BATE 00089181989TRLO1
08/10/2019 08:59:48 23 135.7 CHIX 00089183786TRLO1
08/10/2019 08:59:48 37 135.7 CHIX 00089183785TRLO1
08/10/2019 08:59:48 89 135.7 TRQX 00089183784TRLO1
08/10/2019 08:59:48 89 135.7 LSE 00089183783TRLO1
08/10/2019 08:59:48 106 135.7 BATE 00089183782TRLO1
08/10/2019 09:49:30 29 135.0 CHIX 00089188496TRLO1
08/10/2019 09:49:30 203 135.0 TRQX 00089188495TRLO1
08/10/2019 09:49:30 203 135.0 BATE 00089188494TRLO1
08/10/2019 09:49:30 174 135.0 CHIX 00089188493TRLO1
08/10/2019 09:49:30 203 135.0 LSE 00089188492TRLO1
08/10/2019 09:52:20 135 134.9 TRQX 00089188827TRLO1
08/10/2019 09:52:20 136 134.9 BATE 00089188826TRLO1
08/10/2019 09:52:20 136 134.9 CHIX 00089188825TRLO1
08/10/2019 09:52:20 135 134.9 LSE 00089188824TRLO1
08/10/2019 10:23:33 291 134.3 TRQX 00089191756TRLO1
08/10/2019 10:23:33 151 134.3 BATE 00089191755TRLO1
08/10/2019 10:23:33 210 134.3 CHIX 00089191754TRLO1
08/10/2019 10:23:33 60 134.3 BATE 00089191753TRLO1
08/10/2019 10:23:33 210 134.3 LSE 00089191752TRLO1
08/10/2019 10:23:33 210 134.3 TRQX 00089191751TRLO1
08/10/2019 10:24:24 171 133.5 CHIX 00089191886TRLO1
08/10/2019 10:24:24 171 133.5 BATE 00089191885TRLO1
08/10/2019 10:24:24 171 133.5 TRQX 00089191883TRLO1
08/10/2019 10:32:20 301 133.6 TRQX 00089192479TRLO1
08/10/2019 10:32:20 138 133.6 CHIX 00089192478TRLO1
08/10/2019 10:32:20 138 133.6 BATE 00089192477TRLO1
08/10/2019 10:32:20 171 133.6 LSE 00089192476TRLO1
08/10/2019 10:38:59 1,230 134.1 TRQX 00089192923TRLO1
08/10/2019 10:38:59 126 134.1 CHIX 00089192922TRLO1
08/10/2019 10:38:59 126 134.1 LSE 00089192921TRLO1
08/10/2019 10:38:59 126 134.1 BATE 00089192920TRLO1
08/10/2019 10:38:59 126 134.1 TRQX 00089192919TRLO1
08/10/2019 10:49:44 520 134.0 BATE 00089193896TRLO1
08/10/2019 10:49:44 520 134.0 CHIX 00089193895TRLO1
08/10/2019 10:49:44 519 134.0 LSE 00089193894TRLO1
08/10/2019 10:49:44 519 134.0 TRQX 00089193893TRLO1
08/10/2019 10:53:09 442 133.9 BATE 00089194268TRLO1
08/10/2019 10:53:09 442 133.9 CHIX 00089194267TRLO1
08/10/2019 10:53:09 441 133.9 LSE 00089194266TRLO1
08/10/2019 10:53:09 441 133.9 TRQX 00089194265TRLO1
08/10/2019 11:01:37 114 133.7 LSE 00089194959TRLO1
08/10/2019 11:01:37 325 133.7 TRQX 00089194958TRLO1
08/10/2019 11:01:37 211 133.7 LSE 00089194957TRLO1
08/10/2019 11:01:37 244 133.8 BATE 00089194956TRLO1
08/10/2019 11:01:37 244 133.8 CHIX 00089194955TRLO1
08/10/2019 11:01:37 244 133.8 LSE 00089194954TRLO1
08/10/2019 11:01:37 243 133.8 TRQX 00089194953TRLO1
08/10/2019 11:05:21 560 133.5 LSE 00089195273TRLO1
08/10/2019 11:05:21 331 133.5 CHIX 00089195272TRLO1
08/10/2019 11:05:21 330 133.5 LSE 00089195271TRLO1
08/10/2019 11:05:21 331 133.5 BATE 00089195270TRLO1
08/10/2019 11:05:21 330 133.5 TRQX 00089195269TRLO1
08/10/2019 11:09:26 135 133.4 LSE 00089195546TRLO1
08/10/2019 11:09:26 396 133.4 BATE 00089195545TRLO1
08/10/2019 11:09:26 396 133.4 TRQX 00089195544TRLO1
08/10/2019 11:10:00 311 133.5 LSE 00089195596TRLO1
08/10/2019 11:28:10 636 133.7 CHIX 00089196729TRLO1
08/10/2019 11:28:10 1,098 133.7 BATE 00089196728TRLO1
08/10/2019 11:44:41 77 133.8 LSE 00089198077TRLO1
08/10/2019 11:44:41 141 133.8 CHIX 00089198076TRLO1
08/10/2019 11:44:41 699 133.8 LSE 00089198075TRLO1
08/10/2019 11:44:41 776 133.8 TRQX 00089198074TRLO1
08/10/2019 12:02:04 15 133.9 LSE 00089199415TRLO1
08/10/2019 12:02:04 20 133.9 LSE 00089199414TRLO1
08/10/2019 12:32:50 33 133.5 LSE 00089201718TRLO1
08/10/2019 12:32:50 369 133.5 CHIX 00089201717TRLO1
08/10/2019 12:32:50 370 133.5 BATE 00089201716TRLO1
08/10/2019 12:32:50 369 133.5 TRQX 00089201715TRLO1
08/10/2019 12:32:50 369 133.5 LSE 00089201714TRLO1
08/10/2019 13:04:13 8 133.5 BATE 00089205477TRLO1
08/10/2019 13:04:13 8 133.5 CHIX 00089205476TRLO1
08/10/2019 13:04:13 8 133.5 TRQX 00089205475TRLO1
08/10/2019 13:04:13 168 133.5 CHIX 00089205472TRLO1
08/10/2019 13:04:13 1,356 133.5 LSE 00089205474TRLO1
08/10/2019 13:04:13 168 133.5 BATE 00089205473TRLO1
08/10/2019 13:04:13 167 133.5 TRQX 00089205471TRLO1
08/10/2019 13:08:40 273 133.4 BATE 00089206018TRLO1
08/10/2019 13:08:40 273 133.4 CHIX 00089206017TRLO1
08/10/2019 13:11:47 13 133.4 TRQX 00089206346TRLO1
08/10/2019 13:11:47 70 133.4 LSE 00089206345TRLO1
08/10/2019 13:11:47 114 133.4 CHIX 00089206344TRLO1
08/10/2019 13:11:47 149 133.4 BATE 00089206343TRLO1
08/10/2019 13:11:47 273 133.4 TRQX 00089206342TRLO1
08/10/2019 13:11:47 273 133.4 LSE 00089206341TRLO1
08/10/2019 13:16:57 81 133.3 TRQX 00089206994TRLO1
08/10/2019 13:25:31 581 133.4 TRQX 00089207850TRLO1
08/10/2019 13:28:38 287 133.2 CHIX 00089208035TRLO1
08/10/2019 13:28:38 287 133.2 BATE 00089208034TRLO1 08/10/2019 13:28:38 287 133.2 LSE 00089208033TRLO1 08/10/2019 13:28:38 286 133.2 TRQX 00089208032TRLO1 08/10/2019 13:28:40 95 133.1 TRQX 00089208040TRLO1 08/10/2019 13:28:40 265 133.1 CHIX 00089208039TRLO1 08/10/2019 13:28:40 266 133.1 BATE 00089208038TRLO1 08/10/2019 13:28:40 170 133.1 TRQX 00089208037TRLO1 08/10/2019 13:28:40 265 133.1 LSE 00089208036TRLO1 08/10/2019 13:30:31 160 133.0 TRQX 00089208263TRLO1 08/10/2019 13:30:31 31 133.0 CHIX 00089208262TRLO1 08/10/2019 13:30:31 31 133.0 BATE 00089208261TRLO1 08/10/2019 13:30:31 88 133.0 CHIX 00089208260TRLO1 08/10/2019 13:30:31 88 133.0 BATE 00089208259TRLO1 08/10/2019 13:30:31 118 133.0 LSE 00089208258TRLO1 08/10/2019 13:30:31 118 133.0 TRQX 00089208257TRLO1 08/10/2019 13:41:22 98 132.8 TRQX 00089209137TRLO1 08/10/2019 13:41:22 162 132.8 BATE 00089209133TRLO1 08/10/2019 13:41:22 162 132.8 CHIX 00089209136TRLO1 08/10/2019 13:41:22 162 132.8 LSE 00089209135TRLO1 08/10/2019 13:41:22 63 132.8 TRQX 00089209134TRLO1 08/10/2019 13:58:39 211 133.5 BATE 00089211036TRLO1 08/10/2019 13:58:39 623 133.5 LSE 00089211035TRLO1 08/10/2019 14:00:00 428 133.4 BATE 00089211139TRLO1 08/10/2019 14:00:04 487 133.4 CHIX 00089211149TRLO1 08/10/2019 14:00:04 59 133.4 BATE 00089211148TRLO1 08/10/2019 14:12:19 435 133.4 CHIX 00089212567TRLO1 08/10/2019 14:12:19 371 133.4 BATE 00089212566TRLO1 08/10/2019 14:12:19 487 133.4 TRQX 00089212565TRLO1 08/10/2019 14:12:19 487 133.4 LSE 00089212564TRLO1 08/10/2019 14:19:40 192 133.2 CHIX 00089213558TRLO1 08/10/2019 14:19:40 71 133.2 TRQX 00089213557TRLO1 08/10/2019 14:19:40 264 133.2 CHIX 00089213556TRLO1 08/10/2019 14:19:40 74 133.2 CHIX 00089213555TRLO1 08/10/2019 14:19:40 72 133.2 LSE 00089213554TRLO1 08/10/2019 14:19:40 72 133.2 CHIX 00089213553TRLO1 08/10/2019 14:19:40 72 133.2 BATE 00089213552TRLO1 08/10/2019 14:26:31 162 133.1 CHIX 00089214535TRLO1 08/10/2019 14:26:31 163 133.1 BATE 00089214534TRLO1 08/10/2019 14:30:06 143 133.0 CHIX 00089215168TRLO1 08/10/2019 14:30:06 143 133.0 BATE 00089215167TRLO1 08/10/2019 14:30:06 142 133.0 LSE 00089215166TRLO1 08/10/2019 14:30:06 142 133.0 TRQX 00089215165TRLO1 08/10/2019 14:36:35 41 132.7 BATE 00089216868TRLO1 08/10/2019 14:54:44 610 133.2 BATE 00089221362TRLO1 08/10/2019 14:54:44 85 133.2 BATE 00089221361TRLO1 08/10/2019 14:54:44 41 133.2 LSE 00089221360TRLO1 08/10/2019 14:57:05 478 133.3 TRQX 00089221940TRLO1 08/10/2019 14:57:05 21 133.3 CHIX 00089221939TRLO1 08/10/2019 14:57:05 589 133.3 BATE 00089221938TRLO1 08/10/2019 14:57:05 14 133.3 TRQX 00089221937TRLO1 08/10/2019 14:57:05 20 133.3 CHIX 00089221936TRLO1 08/10/2019 14:57:05 27 133.3 TRQX 00089221935TRLO1 08/10/2019 14:57:05 198 133.3 BATE 00089221934TRLO1 08/10/2019 15:25:59 507 133.6 CHIX 00089228121TRLO1 08/10/2019 15:25:59 518 133.6 BATE 00089228120TRLO1 08/10/2019 15:29:00 1,095 133.5 TRQX 00089228818TRLO1 08/10/2019 15:29:00 378 133.5 TRQX 00089228817TRLO1 08/10/2019 15:29:00 497 133.6 BATE 00089228816TRLO1 08/10/2019 15:29:00 517 133.6 LSE 00089228815TRLO1 08/10/2019 15:29:00 10 133.6 CHIX 00089228814TRLO1 08/10/2019 15:29:00 956 133.6 BATE 00089228813TRLO1 08/10/2019 15:29:00 517 133.6 TRQX 00089228812TRLO1 08/10/2019 15:34:00 372 133.2 BATE 00089230109TRLO1 08/10/2019 15:36:03 372 133.2 CHIX 00089230543TRLO1 08/10/2019 15:36:03 13 133.2 BATE 00089230542TRLO1 08/10/2019 15:47:13 379 133.3 CHIX 00089232780TRLO1 08/10/2019 15:47:13 10 133.3 BATE 00089232779TRLO1 08/10/2019 16:04:33 835 133.3 CHIX 00089236114TRLO1 08/10/2019 16:04:33 197 133.3 TRQX 00089236113TRLO1 08/10/2019 16:04:33 82 133.3 BATE 00089236112TRLO1 08/10/2019 16:04:33 175 133.3 TRQX 00089236111TRLO1 08/10/2019 16:04:33 372 133.3 LSE 00089236110TRLO1 08/10/2019 16:04:33 301 133.3 CHIX 00089236109TRLO1 08/10/2019 16:15:24 710 133.3 BATE 00089238583TRLO1 08/10/2019 16:15:24 335 133.3 LSE 00089238582TRLO1 08/10/2019 16:15:24 174 133.3 TRQX 00089238581TRLO1 08/10/2019 16:15:24 787 133.3 CHIX 00089238580TRLO1 08/10/2019 16:15:24 335 133.3 BATE 00089238579TRLO1 08/10/2019 16:15:37 295 133.2 BATE 00089238672TRLO1 08/10/2019 16:15:37 125 133.2 TRQX 00089238671TRLO1 08/10/2019 16:15:37 125 133.2 LSE 00089238670TRLO1 08/10/2019 16:15:37 126 133.2 BATE 00089238669TRLO1 08/10/2019 16:15:37 125 133.2 CHIX 00089238668TRLO1 08/10/2019 16:20:14 44 133.0 BATE 00089239853TRLO1 08/10/2019 16:23:47 1,009 133.0 TRQX 00089240649TRLO1 08/10/2019 16:23:47 171 133.0 CHIX 00089240648TRLO1 08/10/2019 16:23:47 56 133.0 BATE 00089240647TRLO1 08/10/2019 16:23:47 566 133.0 LSE 00089240646TRLO1 08/10/2019 16:23:47 129 133.0 BATE 00089240645TRLO1 08/10/2019 16:23:47 171 133.0 TRQX 00089240644TRLO1 08/10/2019 16:23:47 395 133.0 CHIX 00089240643TRLO1 08/10/2019 16:23:47 395 133.0 TRQX 00089240642TRLO1 08/10/2019 16:23:47 382 133.0 BATE 00089240641TRLO1 08/10/2019 16:29:23 242 132.8 CHIX 00089242110TRLO1 08/10/2019 16:29:23 1,625 132.8 BATE 00089242109TRLO1 08/10/2019 16:29:23 242 132.8 BATE 00089242108TRLO1 08/10/2019 16:29:24 992 132.8 BATE 00089242119TRLO1 08/10/2019 16:29:24 703 132.8 LSE 00089242118TRLO1 08/10/2019 16:29:24 703 132.8 CHIX 00089242117TRLO1 08/10/2019 16:29:24 703 132.8 BATE 00089242116TRLO1 08/10/2019 16:29:24 242 132.8 LSE 00089242114TRLO1 08/10/2019 16:35:17 39 133.6 LSE 00089243373TRLO1 08/10/2019 16:35:17 908 133.6 LSE 00089243372TRLO1 08/10/2019 16:35:17 4,741 133.6 LSE 00089243371TRLO1 08/10/2019 16:35:17 4,740 133.6 LSE 00089243370TRLO1 08/10/2019 16:35:17 908 133.6 LSE 00089243369TRLO1 08/10/2019 16:35:17 4,740 133.6 LSE 00089243368TRLO1 08/10/2019 16:35:17 21,518 133.6 LSE 00089243367TRLO1 08/10/2019 16:35:17 37,594 133.6 LSE 00089243366TRLO1 08/10/2019 16:35:17 1,696 133.6 LSE 00089243365TRLO1 08/10/2019 16:35:17 317 133.6 LSE 00089243364TRLO1 08/10/2019 16:35:17 21,698 133.6 LSE 00089243363TRLO1 08/10/2019 16:35:17 3,317 133.6 LSE 00089243362TRLO1 08/10/2019 16:35:17 4,740 133.6 LSE 00089243361TRLO1 08/10/2019 16:35:17 1,320 133.6 LSE 00089243360TRLO1 08/10/2019 16:35:17 449 133.6 LSE 00089243359TRLO1 08/10/2019 16:35:17 4,057 133.6 LSE 00089243358TRLO1 08/10/2019 16:35:17 530 133.6 LSE 00089243357TRLO1 08/10/2019 16:35:17 15,605 133.6 LSE 00089243356TRLO1 08/10/2019 16:35:17 4,871 133.6 LSE 00089243355TRLO1 08/10/2019 16:35:17 9,236 133.6 LSE 00089243354TRLO1 08/10/2019 16:35:17 2,002 133.6 LSE 00089243353TRLO1 08/10/2019 16:35:17 1,488 133.6 LSE 00089243352TRLO1 08/10/2019 16:35:17 3,862 133.6 LSE 00089243351TRLO1 08/10/2019 16:35:17 8,753 133.6 LSE 00089243350TRLO1 08/10/2019 16:35:17 2,198 133.6 LSE 00089243349TRLO1 08/10/2019 16:35:17 14 133.6 LSE 00089243348TRLO1 08/10/2019 16:35:17 38 133.6 LSE 00089243347TRLO1 08/10/2019 16:35:17 3,681 133.6 LSE 00089243346TRLO1 08/10/2019 16:35:17 2 133.6 LSE 00089243345TRLO1 08/10/2019 16:35:17 8,890 133.6 LSE 00089243344TRLO1 08/10/2019 16:35:17 10,333 133.6 LSE 00089243343TRLO1
08/10/2019 16:35:17 2,152 133.6 LSE 00089243342TRLO1 08/10/2019 16:35:17 1,534 133.6 LSE 00089243341TRLO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQVLFBKBFZFBF
(END) Dow Jones Newswires
October 08, 2019 12:44 ET (16:44 GMT)
1 Year Stagecoach Chart |
1 Month Stagecoach Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
