We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stagecoach Group Plc | LSE:SGC | London | Ordinary Share | GB00B6YTLS95 | ORD 125/228P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.70 | 104.80 | 105.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSGC
RNS Number : 6017F
Stagecoach Group PLC
15 July 2019
15 July 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Hot Features
Premium
Date of Purchase 15 July 2019
Number of ordinary shares
purchased 199,007
-------------
Average price paid (p) 132.8063
-------------
Highest price paid (p) 133.8000
-------------
Lowest price paid (p) 131.3000
-------------
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 13,695,236 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 562,404,724.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 15 July 2019 is 562,404,724. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Transaction Volume Price Platform Transaction
Date Time (GBp) Reference Number
15/07/2019 08:30:07 269 133.7 LONX 00573779942TRLO1
15/07/2019 08:30:07 420 133.7 LONX 00573779940TRLO1
15/07/2019 08:30:07 129 133.7 LONX 00573779943TRLO1
15/07/2019 08:30:07 560 133.7 LONX 00573779941TRLO1
15/07/2019 08:36:12 689 133.2 LONX 00573780060TRLO1
15/07/2019 08:36:12 689 133.2 LONX 00573780061TRLO1
15/07/2019 08:45:27 689 132.5 LONX 00573780260TRLO1
15/07/2019 08:45:27 1378 132.8 LONX 00573780261TRLO1
15/07/2019 08:45:27 2067 132.8 LONX 00573780262TRLO1
15/07/2019 08:45:30 689 132.8 LONX 00573780263TRLO1
15/07/2019 08:45:30 263 132.8 LONX 00573780264TRLO1
15/07/2019 08:45:30 426 132.8 LONX 00573780265TRLO1
15/07/2019 08:46:53 654 132.7 LONX 00573780301TRLO1
15/07/2019 09:03:38 681 132.4 LONX 00573780585TRLO1
15/07/2019 09:03:38 132 132.4 LONX 00573780584TRLO1
15/07/2019 09:03:38 522 132.4 LONX 00573780583TRLO1
15/07/2019 09:03:38 654 132.4 BTSC 00573780586TRLO1
15/07/2019 09:05:35 654 132.6 LONX 00573780628TRLO1
15/07/2019 09:05:35 715 132.7 LONX 00573780629TRLO1
15/07/2019 09:05:35 860 132.7 LONX 00573780630TRLO1
15/07/2019 09:05:35 748 132.8 AQXE 00573780631TRLO1
15/07/2019 09:05:38 654 133.6 LONX 00573780634TRLO1
15/07/2019 09:05:38 1500 133.3 LONX 00573780633TRLO1
15/07/2019 09:05:38 705 133 LONX 00573780632TRLO1
15/07/2019 09:05:46 539 133.3 LONX 00573780646TRLO1
15/07/2019 09:05:47 691 133.3 LONX 00573780650TRLO1
15/07/2019 09:05:56 858 133.1 BTSC 00573780702TRLO1
15/07/2019 09:07:02 518 133 LONX 00573780785TRLO1
15/07/2019 09:07:08 654 133 LONX 00573780788TRLO1
15/07/2019 09:07:10 654 133 LONX 00573780789TRLO1
15/07/2019 09:07:17 654 132.9 LONX 00573780793TRLO1
15/07/2019 09:07:17 759 132.9 LONX 00573780792TRLO1
15/07/2019 09:13:28 159 132.5 LONX 00573780941TRLO1
15/07/2019 09:13:28 188 132.5 LONX 00573780942TRLO1
15/07/2019 09:13:28 307 132.5 LONX 00573780943TRLO1
15/07/2019 09:13:28 654 132.6 LONX 00573780940TRLO1
15/07/2019 09:13:28 696 132.6 LONX 00573780939TRLO1
15/07/2019 09:22:36 1000 133 LONX 00573781150TRLO1
15/07/2019 09:22:54 1147 133.3 LONX 00573781160TRLO1
15/07/2019 09:23:01 353 133.3 LONX 00573781163TRLO1
15/07/2019 09:23:40 1010 133 BTSC 00573781173TRLO1
15/07/2019 09:24:22 654 132.8 LONX 00573781193TRLO1
15/07/2019 09:35:59 1317 132.4 BTSC 00573781543TRLO1
15/07/2019 09:36:10 654 132.2 LONX 00573781550TRLO1
15/07/2019 09:36:10 771 132.2 LONX 00573781549TRLO1
15/07/2019 09:40:37 654 131.4 LONX 00573781727TRLO1
15/07/2019 09:42:02 753 132 LONX 00573781754TRLO1
15/07/2019 09:42:02 1224 132 LONX 00573781755TRLO1
15/07/2019 09:54:44 556 132.7 BTSC 00573782075TRLO1
15/07/2019 09:54:48 687 132.7 LONX 00573782079TRLO1
15/07/2019 09:55:10 1039 132.6 LONX 00573782090TRLO1
15/07/2019 09:55:10 202 132.6 LONX 00573782088TRLO1
15/07/2019 09:55:10 778 132.6 LONX 00573782089TRLO1
15/07/2019 10:08:42 2071 133.15 BTSC 00573782532TRLO1
15/07/2019 10:09:54 594 132.9 LONX 00573782572TRLO1
15/07/2019 10:09:54 817 132.9 LONX 00573782571TRLO1
15/07/2019 10:30:17 516 133.1 LONX 00573783193TRLO1
15/07/2019 10:30:17 1522 133.1 LONX 00573783194TRLO1
15/07/2019 10:35:48 935 133.4 BTSC 00573783364TRLO1
15/07/2019 10:50:46 1537 133.75 BTSC 00573783663TRLO1
15/07/2019 10:54:59 300 133.4 LONX 00573783798TRLO1
15/07/2019 10:54:59 843 133.6 LONX 00573783797TRLO1
15/07/2019 11:00:03 1072 133.25 BTSC 00573783959TRLO1
15/07/2019 11:11:54 1231 133.2 BTSC 00573784290TRLO1
15/07/2019 11:20:49 1119 133.3 LONX 00573784536TRLO1
15/07/2019 11:20:50 70 133.2 LONX 00573784537TRLO1
15/07/2019 11:20:50 728 133.2 LONX 00573784538TRLO1
15/07/2019 11:20:50 81 133.3 AQXE 00573784539TRLO1
15/07/2019 11:21:20 731 133.3 AQXE 00573784558TRLO1
15/07/2019 11:30:35 65 133.1 LONX 00573784826TRLO1
15/07/2019 11:30:35 106 133.1 LONX 00573784825TRLO1
15/07/2019 11:30:35 410 133.1 LONX 00573784824TRLO1
15/07/2019 11:30:35 1457 133.25 BTSC 00573784823TRLO1
15/07/2019 11:39:13 205 133 AQXE 00573785079TRLO1
15/07/2019 11:44:25 687 133.1 LONX 00573785178TRLO1
15/07/2019 11:47:55 1551 133.2 BTSC 00573785228TRLO1
15/07/2019 11:55:03 220 133 LONX 00573785362TRLO1
15/07/2019 11:55:03 501 133 LONX 00573785361TRLO1
15/07/2019 11:55:03 687 133.1 LONX 00573785360TRLO1
15/07/2019 11:55:03 331 133.1 AQXE 00573785363TRLO1
15/07/2019 12:18:31 687 132.7 LONX 00573785736TRLO1
15/07/2019 12:18:31 2180 132.7 LONX 00573785735TRLO1
15/07/2019 12:45:38 633 132.4 LONX 00573786177TRLO1
15/07/2019 12:45:38 229 132.4 LONX 00573786175TRLO1
15/07/2019 12:45:38 391 132.4 LONX 00573786176TRLO1
15/07/2019 12:50:29 1304 132.5 LONX 00573786251TRLO1
15/07/2019 12:51:40 687 132.6 LONX 00573786272TRLO1
15/07/2019 12:51:40 1374 132.3 LONX 00573786271TRLO1
15/07/2019 12:51:40 788 132.3 LONX 00573786273TRLO1
15/07/2019 13:09:42 1018 132 LONX 00573786535TRLO1
15/07/2019 13:09:42 685 132.3 AQXE 00573786537TRLO1
15/07/2019 13:09:42 762 132.1 CHIX 00573786536TRLO1
15/07/2019 13:10:10 156 132.7 LONX 00573786542TRLO1
15/07/2019 13:10:10 950 132.7 LONX 00573786541TRLO1
15/07/2019 13:10:10 950 132.7 LONX 00573786543TRLO1
15/07/2019 13:10:11 48 132.9 LONX 00573786545TRLO1
15/07/2019 13:10:11 950 132.9 LONX 00573786544TRLO1
15/07/2019 13:10:12 200 132.9 LONX 00573786548TRLO1
15/07/2019 13:10:12 1174 132.9 LONX 00573786547TRLO1
15/07/2019 13:10:45 1374 133.2 LONX 00573786555TRLO1
15/07/2019 13:13:50 1431 133.1 BTSC 00573786588TRLO1
15/07/2019 13:28:29 1901 133.1 BTSC 00573786789TRLO1 15/07/2019 13:39:12 1685 132.95 BTSC 00573786976TRLO1 15/07/2019 13:40:55 915 132.8 LONX 00573786999TRLO1 15/07/2019 13:53:08 1326 132.7 CHIX 00573787157TRLO1 15/07/2019 14:03:29 556 132.5 BTSC 00573787325TRLO1 15/07/2019 14:07:37 154 132.6 LONX 00573787387TRLO1 15/07/2019 14:07:37 426 132.6 LONX 00573787386TRLO1 15/07/2019 14:07:37 794 132.6 LONX 00573787388TRLO1 15/07/2019 14:07:37 1756 132.7 CHIX 00573787389TRLO1 15/07/2019 14:07:48 2061 132.8 LONX 00573787391TRLO1 15/07/2019 14:07:55 115 132.8 LONX 00573787395TRLO1 15/07/2019 14:07:55 572 132.8 LONX 00573787394TRLO1 15/07/2019 14:09:31 773 132.5 LONX 00573787414TRLO1 15/07/2019 14:09:31 817 132.6 AQXE 00573787413TRLO1 15/07/2019 14:18:25 1337 132.55 BTSC 00573787543TRLO1 15/07/2019 14:21:24 687 132.4 LONX 00573787567TRLO1 15/07/2019 14:21:24 888 132.4 LONX 00573787568TRLO1 15/07/2019 14:22:25 395 132.1 AQXE 00573787578TRLO1 15/07/2019 14:24:25 155 132.3 LONX 00573787615TRLO1 15/07/2019 14:27:46 687 132.3 LONX 00573787663TRLO1 15/07/2019 14:31:47 475 132.5 TURX 00573787806TRLO1 15/07/2019 14:31:47 707 132.5 TURX 00573787805TRLO1 15/07/2019 14:31:47 815 132.5 TURX 00573787807TRLO1 15/07/2019 14:31:53 1374 132.7 LONX 00573787820TRLO1 15/07/2019 14:37:56 378 132.7 CHIX 00573788394TRLO1 15/07/2019 14:37:56 1460 132.7 CHIX 00573788393TRLO1 15/07/2019 14:38:01 1500 132.9 LONX 00573788398TRLO1 15/07/2019 14:39:18 903 132.7 LONX 00573788475TRLO1 15/07/2019 14:45:22 556 132.75 BTSC 00573788872TRLO1 15/07/2019 14:47:07 767 132.6 AQXE 00573789022TRLO1 15/07/2019 14:47:37 757 132.5 AQXE 00573789042TRLO1 15/07/2019 14:47:52 687 132.3 LONX 00573789048TRLO1 15/07/2019 14:47:52 687 132.4 LONX 00573789049TRLO1 15/07/2019 14:51:44 556 132.55 BTSC 00573789360TRLO1 15/07/2019 14:52:03 904 132.4 LONX 00573789448TRLO1 15/07/2019 14:52:03 1005 132.4 LONX 00573789450TRLO1 15/07/2019 14:52:03 1201 132.4 LONX 00573789449TRLO1 15/07/2019 14:52:39 687 132.1 LONX 00573789612TRLO1 15/07/2019 14:52:47 687 131.9 LONX 00573789617TRLO1 15/07/2019 14:52:49 687 131.7 LONX 00573789621TRLO1 15/07/2019 14:54:28 975 131.7 LONX 00573789769TRLO1 15/07/2019 14:54:36 687 131.6 LONX 00573789778TRLO1 15/07/2019 14:55:47 514 131.1 LONX 00573789925TRLO1 15/07/2019 14:55:47 896 131.1 LONX 00573789924TRLO1 15/07/2019 14:55:47 920 131.1 LONX 00573789923TRLO1 15/07/2019 14:55:47 1374 131.4 LONX 00573789926TRLO1 15/07/2019 14:55:47 762 131.3 LONX 00573789922TRLO1 15/07/2019 14:58:52 162 131.7 LONX 00573790077TRLO1 15/07/2019 14:58:53 1093 131.8 LONX 00573790079TRLO1 15/07/2019 14:58:53 2322 131.8 LONX 00573790078TRLO1 15/07/2019 14:59:12 818 132.2 LONX 00573790085TRLO1 15/07/2019 15:04:07 556 132.2 BTSC 00573790396TRLO1 15/07/2019 15:04:11 1266 132.1 LONX 00573790403TRLO1 15/07/2019 15:04:21 811 132 LONX 00573790405TRLO1 15/07/2019 15:10:50 556 132.2 BTSC 00573790826TRLO1 15/07/2019 15:14:22 939 132.5 LONX 00573791160TRLO1 15/07/2019 15:14:22 2000 132.5 AQXE 00573791161TRLO1 15/07/2019 15:16:47 1374 132.5 LONX 00573791434TRLO1 15/07/2019 15:22:23 687 132.5 LONX 00573792017TRLO1 15/07/2019 15:22:23 1922 132.5 CHIX 00573792016TRLO1 15/07/2019 15:28:07 1374 132.5 LONX 00573792592TRLO1 15/07/2019 15:28:12 317 132.6 LONX 00573792595TRLO1 15/07/2019 15:28:12 370 132.7 LONX 00573792596TRLO1 15/07/2019 15:29:32 43 132.5 TURX 00573792670TRLO1 15/07/2019 15:30:16 124 132.6 LONX 00573792708TRLO1 15/07/2019 15:30:16 245 132.6 LONX 00573792706TRLO1 15/07/2019 15:30:16 2000 132.6 AQXE 00573792707TRLO1 15/07/2019 15:32:43 1374 132.9 LONX 00573792805TRLO1 15/07/2019 15:35:01 1674 132.8 BTSC 00573793022TRLO1 15/07/2019 15:36:03 222 132.7 LONX 00573793037TRLO1 15/07/2019 15:36:03 465 132.7 LONX 00573793036TRLO1 15/07/2019 15:46:34 91 132.8 LONX 00573793539TRLO1 15/07/2019 15:46:34 298 132.8 LONX 00573793538TRLO1 15/07/2019 15:46:34 1320 132.8 LONX 00573793540TRLO1 15/07/2019 15:46:34 1500 132.8 LONX 00573793537TRLO1 15/07/2019 15:53:41 226 132.8 LONX 00573794129TRLO1 15/07/2019 15:53:41 2134 132.8 LONX 00573794130TRLO1 15/07/2019 15:53:44 311 132.9 LONX 00573794133TRLO1 15/07/2019 15:53:44 399 132.9 LONX 00573794132TRLO1 15/07/2019 15:53:53 399 132.5 LONX 00573794137TRLO1 15/07/2019 15:53:53 399 132.6 LONX 00573794135TRLO1 15/07/2019 15:53:53 513 132.5 LONX 00573794136TRLO1 15/07/2019 15:53:53 1149 132.5 LONX 00573794138TRLO1 15/07/2019 15:53:56 228 132.5 LONX 00573794139TRLO1 15/07/2019 15:53:56 494 132.5 LONX 00573794140TRLO1 15/07/2019 15:57:20 1553 132.8 BTSC 00573794406TRLO1 15/07/2019 16:01:17 1492 132.8 BTSC 00573794625TRLO1 15/07/2019 16:03:04 840 132.9 LONX 00573794701TRLO1 15/07/2019 16:03:12 1276 133 LONX 00573794708TRLO1 15/07/2019 16:03:33 868 132.8 BTSC 00573794740TRLO1 15/07/2019 16:04:49 722 132.9 LONX 00573794850TRLO1 15/07/2019 16:05:28 916 132.85 BTSC 00573794899TRLO1 15/07/2019 16:05:54 253 133.1 LONX 00573794916TRLO1 15/07/2019 16:05:54 418 133.1 LONX 00573794925TRLO1 15/07/2019 16:05:54 424 133 LONX 00573794919TRLO1 15/07/2019 16:05:54 492 133 LONX 00573794921TRLO1 15/07/2019 16:05:54 541 133 LONX 00573794922TRLO1 15/07/2019 16:05:54 563 133.1 LONX 00573794914TRLO1 15/07/2019 16:05:54 722 132.9 LONX 00573794926TRLO1 15/07/2019 16:05:54 783 133.1 LONX 00573794915TRLO1 15/07/2019 16:05:54 903 133 LONX 00573794923TRLO1 15/07/2019 16:05:54 1001 133.1 LONX 00573794917TRLO1 15/07/2019 16:05:54 1599 133.1 LONX 00573794913TRLO1 15/07/2019 16:05:54 1748 133.1 LONX 00573794924TRLO1 15/07/2019 16:06:04 293 133 LONX 00573794935TRLO1 15/07/2019 16:06:04 307 133 LONX 00573794934TRLO1 15/07/2019 16:06:34 722 133.1 LONX 00573794952TRLO1 15/07/2019 16:06:37 1185 133.1 LONX 00573794953TRLO1 15/07/2019 16:08:03 1444 133.4 LONX 00573795063TRLO1 15/07/2019 16:08:19 308 133.6 LONX 00573795072TRLO1 15/07/2019 16:08:19 722 133.6 LONX 00573795071TRLO1 15/07/2019 16:08:23 528 133.8 LONX 00573795074TRLO1 15/07/2019 16:08:23 1346 133.65 BTSC 00573795075TRLO1 15/07/2019 16:09:08 722 133.5 LONX 00573795133TRLO1 15/07/2019 16:11:00 1514 133.55 BTSC 00573795393TRLO1 15/07/2019 16:13:56 1424 133.5 BTSC 00573795720TRLO1 15/07/2019 16:15:33 84 133.6 LONX 00573795952TRLO1 15/07/2019 16:15:33 147 133.6 LONX 00573795951TRLO1 15/07/2019 16:15:34 1444 133.7 LONX 00573795953TRLO1 15/07/2019 16:16:27 1443 133.6 BTSC 00573796034TRLO1 15/07/2019 16:16:51 645 133.4 LONX 00573796060TRLO1 15/07/2019 16:19:08 1495 133.45 BTSC 00573796165TRLO1 15/07/2019 16:22:02 1896 133.45 BTSC 00573796330TRLO1 15/07/2019 16:24:25 1511 133.45 BTSC 00573796465TRLO1 15/07/2019 16:25:26 820 133.3 LONX 00573796538TRLO1 15/07/2019 16:25:26 1346 133.4 LONX 00573796539TRLO1 15/07/2019 16:25:37 1151 133.5 LONX 00573796562TRLO1 15/07/2019 16:25:47 722 133.4 LONX 00573796597TRLO1 15/07/2019 16:26:30 1486 133.25 BTSC 00573796662TRLO1 15/07/2019 16:29:00 70 133.4 LONX 00573796788TRLO1 15/07/2019 16:29:00 652 133.4 LONX 00573796789TRLO1 15/07/2019 16:29:00 647 133.4 LONX 00573796787TRLO1
15/07/2019 16:29:00 778 133.4 LONX 00573796786TRLO1 15/07/2019 16:29:45 759 133 LONX 00573796848TRLO1 15/07/2019 16:29:45 1500 133 LONX 00573796850TRLO1 15/07/2019 16:29:45 807 133 CHIX 00573796849TRLO1 15/07/2019 16:29:46 268 133.1 LONX 00573796853TRLO1 15/07/2019 16:29:46 836 133.1 LONX 00573796854TRLO1 15/07/2019 16:29:46 289 133.1 BTSC 00573796855TRLO1 15/07/2019 16:29:48 87 133.2 LONX 00573796861TRLO1 15/07/2019 16:29:48 646 133.2 LONX 00573796859TRLO1 15/07/2019 16:29:48 759 133.2 LONX 00573796863TRLO1 15/07/2019 16:29:56 759 133.3 LONX 00573796886TRLO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQELFFKDFXBBQ
(END) Dow Jones Newswires
July 15, 2019 12:36 ET (16:36 GMT)
1 Year Stagecoach Chart |
1 Month Stagecoach Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
