We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stagecoach Group Plc | LSE:SGC | London | Ordinary Share | GB00B6YTLS95 | ORD 125/228P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.70 | 104.80 | 105.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSGC
RNS Number : 3006F
Stagecoach Group PLC
11 July 2019
11 July 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Hot Features
Premium
Date of Purchase 11 July 2019
Number of ordinary shares
purchased 274,334
-------------
Average price paid (p) 132.7809
-------------
Highest price paid (p) 133.8000
-------------
Lowest price paid (p) 129.6000
-------------
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 13,274,327 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 562,825,633.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 11 July 2019 is 562,825,633. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Transaction Volume Price Platform Transaction
Date Time (GBp) Reference Number
11/07/2019 08:08:31 587 129.6 LONX 00573734472TRLO1
11/07/2019 08:10:05 956 130.5 LONX 00573734559TRLO1
11/07/2019 08:10:05 444 130.5 LONX 00573734560TRLO1
11/07/2019 08:10:23 617 130.3 LONX 00573734574TRLO1
11/07/2019 08:10:52 683 130.3 AQXE 00573734607TRLO1
11/07/2019 08:27:44 598 130.5 LONX 00573735239TRLO1
11/07/2019 08:27:44 272 130.5 LONX 00573735240TRLO1
11/07/2019 08:27:44 1003 130.5 LONX 00573735238TRLO1
11/07/2019 08:33:00 230 131.1 LONX 00573735455TRLO1
11/07/2019 08:33:00 778 131 LONX 00573735454TRLO1
11/07/2019 08:33:07 616 131.4 LONX 00573735463TRLO1
11/07/2019 08:33:07 884 131.4 LONX 00573735464TRLO1
11/07/2019 08:33:07 425 131.4 LONX 00573735465TRLO1
11/07/2019 08:33:07 1234 131.4 LONX 00573735462TRLO1
11/07/2019 08:33:31 617 131.4 LONX 00573735472TRLO1
11/07/2019 08:33:41 617 131.3 LONX 00573735483TRLO1
11/07/2019 08:33:53 423 131.2 LONX 00573735493TRLO1
11/07/2019 08:34:02 194 131.2 LONX 00573735499TRLO1
11/07/2019 08:34:02 617 131.2 LONX 00573735500TRLO1
11/07/2019 08:35:16 879 131.3 LONX 00573735554TRLO1
11/07/2019 08:35:24 790 131.1 LONX 00573735559TRLO1
11/07/2019 08:35:24 260 131.1 LONX 00573735560TRLO1
11/07/2019 08:35:41 658 130.8 LONX 00573735586TRLO1
11/07/2019 08:35:41 859 130.8 LONX 00573735588TRLO1
11/07/2019 08:37:57 236 130.5 LONX 00573735642TRLO1
11/07/2019 08:37:57 436 130.5 LONX 00573735643TRLO1
11/07/2019 08:39:38 1108 131.3 LONX 00573735699TRLO1
11/07/2019 08:39:38 78 131.3 LONX 00573735700TRLO1
11/07/2019 08:39:38 1234 131.4 LONX 00573735701TRLO1
11/07/2019 08:39:45 617 131.2 LONX 00573735713TRLO1
11/07/2019 08:45:17 830 131.4 BTSC 00573735948TRLO1
11/07/2019 08:45:17 241 131.4 LONX 00573735946TRLO1
11/07/2019 08:45:17 376 131.4 LONX 00573735947TRLO1
11/07/2019 08:48:16 697 131.8 BTSC 00573736042TRLO1
11/07/2019 08:48:16 742 131.7 LONX 00573736041TRLO1
11/07/2019 08:48:23 803 131.6 LONX 00573736045TRLO1
11/07/2019 08:48:25 771 131.5 LONX 00573736047TRLO1
11/07/2019 08:48:45 617 131.2 LONX 00573736056TRLO1
11/07/2019 08:49:18 1234 131.3 LONX 00573736089TRLO1
11/07/2019 08:51:11 861 131.7 LONX 00573736150TRLO1
11/07/2019 08:51:13 23 131.7 LONX 00573736158TRLO1
11/07/2019 08:51:13 1015 131.7 LONX 00573736159TRLO1
11/07/2019 08:52:58 744 131.5 LONX 00573736250TRLO1
11/07/2019 08:54:25 858 131.65 BTSC 00573736310TRLO1
11/07/2019 08:59:24 617 131.5 LONX 00573736505TRLO1
11/07/2019 09:01:53 907 131.55 BTSC 00573736612TRLO1
11/07/2019 09:07:28 757 131.3 LONX 00573736838TRLO1
11/07/2019 09:08:01 1125 131.2 LONX 00573736848TRLO1
11/07/2019 09:08:01 709 131.3 LONX 00573736849TRLO1
11/07/2019 09:14:05 543 131.25 BTSC 00573737060TRLO1
11/07/2019 09:14:05 795 131.2 LONX 00573737059TRLO1
11/07/2019 09:17:36 989 131.2 BTSC 00573737157TRLO1
11/07/2019 09:18:41 196 131.1 LONX 00573737204TRLO1
11/07/2019 09:18:41 576 131.1 LONX 00573737205TRLO1
11/07/2019 09:18:49 738 130.8 LONX 00573737213TRLO1
11/07/2019 09:20:22 891 130.7 LONX 00573737273TRLO1
11/07/2019 09:28:04 556 131.1 BTSC 00573737529TRLO1
11/07/2019 09:38:24 578 131.1 BTSC 00573737872TRLO1
11/07/2019 09:41:03 794 131.3 LONX 00573737967TRLO1
11/07/2019 09:41:16 1552 131.35 BTSC 00573737977TRLO1
11/07/2019 09:41:47 1044 131.5 LONX 00573738010TRLO1
11/07/2019 09:45:06 467 131.7 LONX 00573738167TRLO1
11/07/2019 09:45:06 437 131.7 LONX 00573738168TRLO1
11/07/2019 09:46:20 735 132.1 LONX 00573738208TRLO1
11/07/2019 09:46:20 648 132.1 LONX 00573738207TRLO1
11/07/2019 09:49:07 1500 132.6 LONX 00573738317TRLO1
11/07/2019 09:49:07 648 132.6 LONX 00573738318TRLO1
11/07/2019 09:49:34 648 132.2 LONX 00573738342TRLO1
11/07/2019 09:52:07 1296 132.7 LONX 00573738451TRLO1
11/07/2019 09:53:24 648 133 LONX 00573738500TRLO1
11/07/2019 09:55:48 694 132.6 LONX 00573738572TRLO1
11/07/2019 09:55:48 648 132.6 LONX 00573738571TRLO1
11/07/2019 09:55:48 648 132.9 LONX 00573738573TRLO1
11/07/2019 09:55:49 648 132.9 LONX 00573738574TRLO1
11/07/2019 09:56:02 241 132.7 LONX 00573738576TRLO1
11/07/2019 09:56:27 10 132.7 LONX 00573738594TRLO1
11/07/2019 09:56:27 782 132.8 LONX 00573738595TRLO1
11/07/2019 09:56:27 241 132.9 LONX 00573738596TRLO1
11/07/2019 09:56:27 1055 133.2 LONX 00573738597TRLO1
11/07/2019 09:56:28 445 133.2 LONX 00573738598TRLO1
11/07/2019 09:56:28 203 133.2 LONX 00573738599TRLO1
11/07/2019 09:57:16 494 133 LONX 00573738620TRLO1
11/07/2019 09:57:16 154 133 LONX 00573738621TRLO1
11/07/2019 10:00:21 648 133.3 LONX 00573738722TRLO1
11/07/2019 10:02:46 420 133.2 LONX 00573738785TRLO1
11/07/2019 10:02:46 648 133.4 LONX 00573738786TRLO1
11/07/2019 10:02:46 648 133.4 LONX 00573738787TRLO1
11/07/2019 10:03:11 263 133.3 LONX 00573738848TRLO1
11/07/2019 10:03:11 385 133.3 LONX 00573738849TRLO1
11/07/2019 10:08:01 501 133.45 BTSC 00573739064TRLO1
11/07/2019 10:08:01 543 133.45 BTSC 00573739065TRLO1
11/07/2019 10:08:01 648 133.5 LONX 00573739063TRLO1
11/07/2019 10:08:11 307 133.4 LONX 00573739080TRLO1
11/07/2019 10:08:11 255 133.4 LONX 00573739081TRLO1
11/07/2019 10:08:11 86 133.4 LONX 00573739082TRLO1
11/07/2019 10:08:26 285 133.4 LONX 00573739089TRLO1
11/07/2019 10:18:09 851 133.65 BTSC 00573739437TRLO1
11/07/2019 10:19:34 786 133.65 BTSC 00573739501TRLO1
11/07/2019 10:19:34 156 133.65 BTSC 00573739502TRLO1
11/07/2019 10:19:35 1500 133.8 LONX 00573739505TRLO1
11/07/2019 10:19:35 429 133.8 LONX 00573739506TRLO1
11/07/2019 10:19:35 597 133.8 LONX 00573739507TRLO1 11/07/2019 10:19:40 648 133.8 LONX 00573739512TRLO1 11/07/2019 10:19:40 648 133.7 LONX 00573739513TRLO1 11/07/2019 10:19:58 271 133.4 LONX 00573739527TRLO1 11/07/2019 10:19:58 347 133.4 LONX 00573739528TRLO1 11/07/2019 10:19:58 132 133.4 LONX 00573739529TRLO1 11/07/2019 10:26:06 723 133.1 LONX 00573739715TRLO1 11/07/2019 10:26:06 648 133.2 LONX 00573739711TRLO1 11/07/2019 10:26:06 432 133.2 LONX 00573739712TRLO1 11/07/2019 10:26:06 216 133.2 LONX 00573739713TRLO1 11/07/2019 10:26:06 10 133.1 LONX 00573739714TRLO1 11/07/2019 10:26:06 30 133.1 LONX 00573739716TRLO1 11/07/2019 10:26:14 254 133.1 LONX 00573739722TRLO1 11/07/2019 10:26:14 354 133.1 LONX 00573739723TRLO1 11/07/2019 10:26:26 938 132.9 LONX 00573739725TRLO1 11/07/2019 10:38:32 556 132.9 BTSC 00573740062TRLO1 11/07/2019 10:38:32 543 132.9 BTSC 00573740063TRLO1 11/07/2019 10:44:31 1156 133.1 LONX 00573740230TRLO1 11/07/2019 10:46:21 1296 133.5 LONX 00573740277TRLO1 11/07/2019 10:47:17 557 133.5 BTSC 00573740290TRLO1 11/07/2019 10:47:17 430 133.5 BTSC 00573740291TRLO1 11/07/2019 10:48:57 794 133.7 LONX 00573740338TRLO1 11/07/2019 10:49:24 648 133.7 LONX 00573740346TRLO1 11/07/2019 10:50:29 648 133.7 LONX 00573740379TRLO1 11/07/2019 10:58:24 683 133.6 AQXE 00573740553TRLO1 11/07/2019 10:58:24 700 133.3 LONX 00573740555TRLO1 11/07/2019 10:58:24 289 133.6 LONX 00573740551TRLO1 11/07/2019 10:58:24 359 133.6 LONX 00573740552TRLO1 11/07/2019 10:58:24 1057 133.6 LONX 00573740554TRLO1 11/07/2019 10:58:24 648 133.3 LONX 00573740556TRLO1 11/07/2019 11:03:24 251 133.1 LONX 00573740665TRLO1 11/07/2019 11:03:24 347 133.1 LONX 00573740666TRLO1 11/07/2019 11:08:21 150 132.9 LONX 00573740836TRLO1 11/07/2019 11:08:21 317 132.9 LONX 00573740837TRLO1 11/07/2019 11:08:21 181 132.9 LONX 00573740838TRLO1 11/07/2019 11:09:32 648 132.7 LONX 00573740858TRLO1 11/07/2019 11:09:41 730 132.6 TURX 00573740860TRLO1 11/07/2019 11:16:59 1296 132.6 LONX 00573741090TRLO1 11/07/2019 11:22:48 648 133 LONX 00573741320TRLO1 11/07/2019 11:22:48 1500 133 LONX 00573741321TRLO1 11/07/2019 11:22:48 444 133 LONX 00573741322TRLO1 11/07/2019 11:23:03 468 133 LONX 00573741330TRLO1 11/07/2019 11:23:05 1168 133 CHIX 00573741335TRLO1 11/07/2019 11:23:05 264 133 CHIX 00573741336TRLO1 11/07/2019 11:23:05 648 133 LONX 00573741334TRLO1 11/07/2019 11:23:18 241 132.8 LONX 00573741341TRLO1 11/07/2019 11:23:18 91 132.8 LONX 00573741342TRLO1 11/07/2019 11:23:18 316 132.8 LONX 00573741343TRLO1 11/07/2019 11:23:37 228 132.7 LONX 00573741347TRLO1 11/07/2019 11:23:37 107 132.7 LONX 00573741348TRLO1 11/07/2019 11:23:48 220 132.7 LONX 00573741356TRLO1 11/07/2019 11:30:35 648 132.8 LONX 00573741517TRLO1 11/07/2019 11:30:38 659 132.7 AQXE 00573741521TRLO1 11/07/2019 11:36:15 81 132.8 LONX 00573741774TRLO1 11/07/2019 11:38:59 717 133 BTSC 00573741878TRLO1 11/07/2019 11:38:59 543 133 BTSC 00573741879TRLO1 11/07/2019 11:38:59 122 133 LONX 00573741876TRLO1 11/07/2019 11:38:59 1296 133 LONX 00573741880TRLO1 11/07/2019 11:38:59 93 133 LONX 00573741881TRLO1 11/07/2019 11:39:07 263 133 LONX 00573741884TRLO1 11/07/2019 11:39:07 292 133 LONX 00573741885TRLO1 11/07/2019 11:45:02 661 132.9 AQXE 00573742078TRLO1 11/07/2019 11:45:02 648 132.9 LONX 00573742075TRLO1 11/07/2019 11:45:02 852 132.9 LONX 00573742076TRLO1 11/07/2019 11:45:02 444 132.9 LONX 00573742077TRLO1 11/07/2019 11:45:02 25 132.7 LONX 00573742079TRLO1 11/07/2019 11:45:02 1000 132.7 LONX 00573742080TRLO1 11/07/2019 11:45:02 104 132.7 LONX 00573742081TRLO1 11/07/2019 11:50:53 1000 132.6 LONX 00573742238TRLO1 11/07/2019 11:52:19 1296 132.9 LONX 00573742275TRLO1 11/07/2019 11:53:27 1035 133.15 BTSC 00573742307TRLO1 11/07/2019 11:53:32 648 132.9 LONX 00573742311TRLO1 11/07/2019 11:53:32 648 132.9 LONX 00573742312TRLO1 11/07/2019 12:08:17 836 132.7 BTSC 00573742749TRLO1 11/07/2019 12:10:12 8 132.6 LONX 00573742779TRLO1 11/07/2019 12:10:12 640 132.6 LONX 00573742780TRLO1 11/07/2019 12:16:37 1 132.5 LONX 00573742985TRLO1 11/07/2019 12:16:37 1099 132.5 LONX 00573742986TRLO1 11/07/2019 12:16:37 648 132.5 LONX 00573742987TRLO1 11/07/2019 12:28:56 1296 132.9 LONX 00573743379TRLO1 11/07/2019 12:29:02 1296 133 LONX 00573743380TRLO1 11/07/2019 12:29:09 1500 133 LONX 00573743386TRLO1 11/07/2019 12:29:09 1296 133 LONX 00573743385TRLO1 11/07/2019 12:30:10 648 133.1 LONX 00573743395TRLO1 11/07/2019 12:31:16 513 133 LONX 00573743432TRLO1 11/07/2019 12:31:16 353 133 LONX 00573743433TRLO1 11/07/2019 12:31:16 50 133 LONX 00573743434TRLO1 11/07/2019 12:31:16 1028 133.1 LONX 00573743435TRLO1 11/07/2019 12:38:48 751 133.1 BTSC 00573743676TRLO1 11/07/2019 12:44:21 1296 133.4 LONX 00573743862TRLO1 11/07/2019 12:49:56 543 133.45 BTSC 00573744007TRLO1 11/07/2019 12:55:12 976 133.8 LONX 00573744170TRLO1 11/07/2019 12:55:27 1000 133.6 LONX 00573744175TRLO1 11/07/2019 12:55:27 503 133.6 LONX 00573744176TRLO1 11/07/2019 12:55:27 145 133.6 LONX 00573744177TRLO1 11/07/2019 12:55:27 1296 133.6 LONX 00573744178TRLO1 11/07/2019 13:04:21 543 133.4 BTSC 00573744425TRLO1 11/07/2019 13:07:35 829 133.3 AQXE 00573744517TRLO1 11/07/2019 13:18:45 543 133.3 BTSC 00573744735TRLO1 11/07/2019 13:21:10 686 133.1 LONX 00573744794TRLO1 11/07/2019 13:21:10 626 133.1 LONX 00573744792TRLO1 11/07/2019 13:21:10 181 133.1 LONX 00573744793TRLO1 11/07/2019 13:21:10 406 133.1 LONX 00573744795TRLO1 11/07/2019 13:21:10 530 133.1 LONX 00573744796TRLO1 11/07/2019 13:21:10 1008 133.2 LONX 00573744797TRLO1 11/07/2019 13:21:19 504 133 LONX 00573744799TRLO1 11/07/2019 13:21:19 145 133 LONX 00573744800TRLO1 11/07/2019 13:30:03 952 132.9 LONX 00573745052TRLO1 11/07/2019 13:30:03 48 132.9 LONX 00573745053TRLO1 11/07/2019 13:31:00 1134 132.9 LONX 00573745102TRLO1 11/07/2019 13:31:11 648 132.6 LONX 00573745108TRLO1 11/07/2019 13:31:17 648 132.6 LONX 00573745109TRLO1 11/07/2019 13:31:33 648 132.5 LONX 00573745121TRLO1 11/07/2019 13:38:22 1074 132.6 BTSC 00573745313TRLO1 11/07/2019 13:46:56 807 132.65 BTSC 00573745559TRLO1 11/07/2019 13:57:54 1300 132.7 BTSC 00573745857TRLO1 11/07/2019 14:09:45 440 132.6 LONX 00573746242TRLO1 11/07/2019 14:09:45 237 132.6 LONX 00573746243TRLO1 11/07/2019 14:09:45 1296 132.7 LONX 00573746244TRLO1 11/07/2019 14:09:48 826 132.6 LONX 00573746247TRLO1 11/07/2019 14:09:48 648 132.6 LONX 00573746248TRLO1 11/07/2019 14:09:49 890 132.5 BTSC 00573746249TRLO1 11/07/2019 14:14:58 648 132.7 LONX 00573746392TRLO1 11/07/2019 14:17:50 774 132.75 BTSC 00573746490TRLO1 11/07/2019 14:17:50 1289 132.8 LONX 00573746491TRLO1 11/07/2019 14:17:50 648 132.7 LONX 00573746492TRLO1 11/07/2019 14:17:51 998 132.7 LONX 00573746493TRLO1 11/07/2019 14:17:51 298 132.7 LONX 00573746494TRLO1 11/07/2019 14:22:33 808 132.7 BTSC 00573746632TRLO1 11/07/2019 14:31:01 1547 132.7 BTSC 00573746926TRLO1 11/07/2019 14:31:01 1182 132.8 LONX 00573746927TRLO1 11/07/2019 14:33:01 566 132.6 LONX 00573747033TRLO1
11/07/2019 14:33:01 163 132.6 LONX 00573747034TRLO1 11/07/2019 14:33:01 866 132.6 LONX 00573747032TRLO1 11/07/2019 14:33:01 1000 132.6 LONX 00573747035TRLO1 11/07/2019 14:33:01 681 132.6 LONX 00573747036TRLO1 11/07/2019 14:41:54 1718 132.4 BTSC 00573747881TRLO1 11/07/2019 14:47:24 927 132.4 BTSC 00573748334TRLO1 11/07/2019 14:47:39 681 132.6 LONX 00573748355TRLO1 11/07/2019 14:47:39 1500 132.7 LONX 00573748356TRLO1 11/07/2019 14:47:39 543 132.7 LONX 00573748357TRLO1 11/07/2019 14:47:39 810 132.5 LONX 00573748358TRLO1 11/07/2019 14:51:43 1156 132.7 BTSC 00573748733TRLO1 11/07/2019 14:51:43 1500 132.8 LONX 00573748734TRLO1 11/07/2019 14:51:43 543 132.8 LONX 00573748735TRLO1 11/07/2019 14:59:51 729 132.75 BTSC 00573749228TRLO1 11/07/2019 15:00:09 929 132.7 LONX 00573749262TRLO1 11/07/2019 15:00:32 238 132.7 LONX 00573749285TRLO1 11/07/2019 15:00:32 654 132.7 LONX 00573749286TRLO1 11/07/2019 15:00:47 228 132.6 LONX 00573749299TRLO1 11/07/2019 15:00:47 497 132.6 LONX 00573749300TRLO1 11/07/2019 15:00:47 503 132.6 LONX 00573749301TRLO1 11/07/2019 15:00:47 117 132.6 LONX 00573749302TRLO1 11/07/2019 15:04:30 1400 132.9 LONX 00573749513TRLO1 11/07/2019 15:04:30 643 132.9 LONX 00573749514TRLO1 11/07/2019 15:04:32 866 132.8 LONX 00573749517TRLO1 11/07/2019 15:06:51 1701 132.85 BTSC 00573749721TRLO1 11/07/2019 15:12:29 563 133 LONX 00573750081TRLO1 11/07/2019 15:12:29 1300 133 LONX 00573750082TRLO1 11/07/2019 15:12:40 563 133 LONX 00573750113TRLO1 11/07/2019 15:12:40 118 133 LONX 00573750114TRLO1 11/07/2019 15:13:02 832 132.9 LONX 00573750165TRLO1 11/07/2019 15:15:14 1483 132.95 BTSC 00573750305TRLO1 11/07/2019 15:18:18 1500 133.2 LONX 00573750488TRLO1 11/07/2019 15:18:18 168 133.1 LONX 00573750489TRLO1 11/07/2019 15:18:18 513 133.1 LONX 00573750490TRLO1 11/07/2019 15:18:18 206 133.1 LONX 00573750491TRLO1 11/07/2019 15:18:18 752 133.1 LONX 00573750492TRLO1 11/07/2019 15:18:18 761 133.1 LONX 00573750493TRLO1 11/07/2019 15:18:18 2000 133.1 LONX 00573750494TRLO1 11/07/2019 15:18:18 300 133.1 LONX 00573750495TRLO1 11/07/2019 15:18:18 1244 133.2 LONX 00573750496TRLO1 11/07/2019 15:18:18 256 133.2 LONX 00573750497TRLO1 11/07/2019 15:18:18 799 133.2 LONX 00573750498TRLO1 11/07/2019 15:18:19 681 133.2 LONX 00573750502TRLO1 11/07/2019 15:18:19 689 133 LONX 00573750503TRLO1 11/07/2019 15:18:21 969 133 BTSC 00573750505TRLO1 11/07/2019 15:20:57 681 133.1 LONX 00573750681TRLO1 11/07/2019 15:22:23 436 133.4 LONX 00573750782TRLO1 11/07/2019 15:22:23 926 133.4 LONX 00573750783TRLO1 11/07/2019 15:23:08 1048 133.3 BTSC 00573750813TRLO1 11/07/2019 15:23:08 436 133.4 LONX 00573750814TRLO1 11/07/2019 15:26:45 444 133.6 LONX 00573751066TRLO1 11/07/2019 15:26:48 444 133.6 LONX 00573751071TRLO1 11/07/2019 15:26:48 880 133.6 LONX 00573751072TRLO1 11/07/2019 15:26:48 719 133.6 LONX 00573751073TRLO1 11/07/2019 15:27:03 444 133.6 LONX 00573751110TRLO1 11/07/2019 15:27:03 219 133.6 LONX 00573751111TRLO1 11/07/2019 15:28:46 444 133.6 LONX 00573751224TRLO1 11/07/2019 15:30:00 543 133.55 BTSC 00573751289TRLO1 11/07/2019 15:30:00 681 133.6 LONX 00573751288TRLO1 11/07/2019 15:30:05 681 133.5 LONX 00573751292TRLO1 11/07/2019 15:30:05 902 133.5 LONX 00573751293TRLO1 11/07/2019 15:30:05 598 133.5 LONX 00573751294TRLO1 11/07/2019 15:30:20 131 133.6 LONX 00573751307TRLO1 11/07/2019 15:30:20 665 133.6 LONX 00573751305TRLO1 11/07/2019 15:30:20 301 133.6 LONX 00573751306TRLO1 11/07/2019 15:30:22 681 133.7 LONX 00573751309TRLO1 11/07/2019 15:32:39 543 133.6 BTSC 00573751563TRLO1 11/07/2019 15:34:56 543 133.6 BTSC 00573751790TRLO1 11/07/2019 15:37:03 543 133.6 BTSC 00573751920TRLO1 11/07/2019 15:38:07 430 133.5 LONX 00573751964TRLO1 11/07/2019 15:38:07 28 133.5 LONX 00573751965TRLO1 11/07/2019 15:38:07 223 133.5 LONX 00573751966TRLO1 11/07/2019 15:38:07 764 133.5 LONX 00573751967TRLO1 11/07/2019 15:38:30 725 133.3 AQXE 00573751998TRLO1 11/07/2019 15:38:30 51 133.4 LONX 00573751995TRLO1 11/07/2019 15:38:30 1050 133.4 LONX 00573751996TRLO1 11/07/2019 15:38:30 942 133.4 LONX 00573751997TRLO1 11/07/2019 15:38:31 691 133.2 LONX 00573752000TRLO1 11/07/2019 15:38:31 183 133.2 LONX 00573752001TRLO1 11/07/2019 15:39:22 836 133.1 LONX 00573752029TRLO1 11/07/2019 15:45:36 543 133.3 BTSC 00573752570TRLO1 11/07/2019 15:46:07 365 133.4 LONX 00573752595TRLO1 11/07/2019 15:46:07 316 133.4 LONX 00573752596TRLO1 11/07/2019 15:46:24 681 133.4 LONX 00573752627TRLO1 11/07/2019 15:47:56 543 133.3 BTSC 00573752708TRLO1 11/07/2019 15:50:15 543 133.3 BTSC 00573752835TRLO1 11/07/2019 15:50:21 1000 133.3 BTSC 00573752839TRLO1 11/07/2019 15:51:17 681 133.2 LONX 00573752903TRLO1 11/07/2019 15:51:17 843 133.2 LONX 00573752904TRLO1 11/07/2019 15:51:30 681 133 LONX 00573752911TRLO1 11/07/2019 15:54:28 1213 132.95 BTSC 00573753045TRLO1 11/07/2019 15:55:33 773 132.8 LONX 00573753088TRLO1 11/07/2019 15:56:27 1021 132.6 LONX 00573753139TRLO1 11/07/2019 15:56:38 696 132.5 LONX 00573753145TRLO1 11/07/2019 15:56:38 1362 132.7 LONX 00573753146TRLO1 11/07/2019 15:59:41 1500 133.1 LONX 00573753292TRLO1 11/07/2019 15:59:41 235 133.1 LONX 00573753293TRLO1 11/07/2019 16:00:00 1362 133.1 LONX 00573753313TRLO1 11/07/2019 16:02:42 138 133.1 LONX 00573753434TRLO1 11/07/2019 16:02:42 39 133.1 LONX 00573753435TRLO1 11/07/2019 16:02:42 31 133.1 LONX 00573753436TRLO1 11/07/2019 16:02:42 1405 133.1 LONX 00573753437TRLO1 11/07/2019 16:02:46 681 133.1 LONX 00573753440TRLO1 11/07/2019 16:06:59 1821 133 BTSC 00573753657TRLO1 11/07/2019 16:06:59 1596 133.1 LONX 00573753658TRLO1 11/07/2019 16:06:59 587 133.1 LONX 00573753659TRLO1 11/07/2019 16:07:01 716 133 LONX 00573753662TRLO1 11/07/2019 16:10:28 543 133 BTSC 00573753826TRLO1 11/07/2019 16:11:38 750 132.9 BTSC 00573753877TRLO1 11/07/2019 16:11:38 716 132.9 LONX 00573753876TRLO1 11/07/2019 16:11:38 811 132.9 LONX 00573753878TRLO1 11/07/2019 16:11:38 1337 133 LONX 00573753879TRLO1 11/07/2019 16:14:04 1300 133.2 LONX 00573754014TRLO1 11/07/2019 16:14:13 1 133.2 LONX 00573754021TRLO1 11/07/2019 16:14:32 1763 133.25 BTSC 00573754047TRLO1 11/07/2019 16:14:32 1432 133.3 LONX 00573754048TRLO1 11/07/2019 16:14:52 543 133.2 LONX 00573754072TRLO1 11/07/2019 16:14:52 457 133.2 LONX 00573754073TRLO1 11/07/2019 16:17:12 606 133.1 BTSC 00573754288TRLO1 11/07/2019 16:17:37 369 133 LONX 00573754306TRLO1 11/07/2019 16:17:41 716 133.2 LONX 00573754308TRLO1 11/07/2019 16:17:57 307 133 LONX 00573754321TRLO1 11/07/2019 16:19:31 1486 133.1 BTSC 00573754415TRLO1 11/07/2019 16:21:32 28 133 LONX 00573754525TRLO1 11/07/2019 16:21:37 383 133.1 BTSC 00573754527TRLO1 11/07/2019 16:21:37 543 133.1 BTSC 00573754528TRLO1 11/07/2019 16:23:00 219 133 LONX 00573754631TRLO1 11/07/2019 16:23:04 798 133 LONX 00573754635TRLO1 11/07/2019 16:23:04 587 133 LONX 00573754634TRLO1 11/07/2019 16:23:04 1202 133 LONX 00573754636TRLO1 11/07/2019 16:23:04 298 133 LONX 00573754637TRLO1 11/07/2019 16:23:04 648 133 LONX 00573754638TRLO1
11/07/2019 16:23:04 716 133 LONX 00573754640TRLO1 11/07/2019 16:23:09 716 133 LONX 00573754642TRLO1 11/07/2019 16:23:42 716 133 LONX 00573754677TRLO1 11/07/2019 16:25:11 1109 132.95 BTSC 00573754801TRLO1 11/07/2019 16:25:14 843 132.9 LONX 00573754822TRLO1 11/07/2019 16:25:14 657 132.9 LONX 00573754823TRLO1 11/07/2019 16:26:22 1979 133 LONX 00573754900TRLO1 11/07/2019 16:26:22 784 133.2 LONX 00573754901TRLO1 11/07/2019 16:26:22 445 133.2 LONX 00573754902TRLO1 11/07/2019 16:26:22 894 133.2 LONX 00573754903TRLO1 11/07/2019 16:26:22 710 133.2 LONX 00573754904TRLO1 11/07/2019 16:26:22 716 133.2 LONX 00573754906TRLO1 11/07/2019 16:26:29 1 133.1 LONX 00573754915TRLO1 11/07/2019 16:26:34 1432 133.2 LONX 00573754921TRLO1 11/07/2019 16:26:34 1431 133.3 LONX 00573754922TRLO1 11/07/2019 16:27:18 998 133.3 CHIX 00573754953TRLO1 11/07/2019 16:27:18 582 133.3 LONX 00573754954TRLO1 11/07/2019 16:27:18 716 133.4 LONX 00573754955TRLO1 11/07/2019 16:28:01 780 133.3 LONX 00573754993TRLO1 11/07/2019 16:28:01 12 133.3 LONX 00573754994TRLO1 11/07/2019 16:28:01 716 133.4 LONX 00573754995TRLO1 11/07/2019 16:28:57 927 133.2 BTSC 00573755069TRLO1 11/07/2019 16:29:05 1297 133.3 LONX 00573755087TRLO1 11/07/2019 16:29:06 2121 133.4 LONX 00573755092TRLO1 11/07/2019 16:29:06 2148 133.5 LONX 00573755093TRLO1 11/07/2019 16:29:07 1432 133.6 LONX 00573755102TRLO1 11/07/2019 16:29:07 2148 133.7 LONX 00573755106TRLO1 11/07/2019 16:29:11 716 133.7 LONX 00573755117TRLO1 11/07/2019 16:29:42 903 133.7 BTSC 00573755182TRLO1 11/07/2019 16:29:42 752 133.7 LONX 00573755183TRLO1 11/07/2019 16:29:43 19 133.7 BTSC 00573755187TRLO1 11/07/2019 16:29:50 752 133.6 LONX 00573755240TRLO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQFLFFKDFLBBD
(END) Dow Jones Newswires
July 11, 2019 12:27 ET (16:27 GMT)
1 Year Stagecoach Chart |
1 Month Stagecoach Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
