We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stagecoach Group Plc | LSE:SGC | London | Ordinary Share | GB00B6YTLS95 | ORD 125/228P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.70 | 104.80 | 105.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSGC
RNS Number : 7066E
Stagecoach Group PLC
05 July 2019
5 July 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Hot Features
Premium
Date of Purchase 5 July 2019
Number of ordinary shares
purchased 280,414
------------
Average price paid (p) 126.0386
------------
Highest price paid (p) 127.3000
------------
Lowest price paid (p) 123.4000
------------
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 12,365,260 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 563,734,700.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 5 July 2019 is 563,734,700. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Transaction Price Transaction
Date Time Volume (GBp) Platform Reference Number
05/07/2019 08:12:02 28 126.1 LONX 00573508635TRLO1
05/07/2019 08:12:02 577 126.1 LONX 00573508636TRLO1
05/07/2019 08:12:07 1 126.1 CHIX 00573508642TRLO1
05/07/2019 08:12:28 704 126.1 LONX 00573508670TRLO1
05/07/2019 08:12:28 604 126.1 CHIX 00573508671TRLO1
05/07/2019 08:12:28 703 126 CHIX 00573508672TRLO1
05/07/2019 08:20:04 178 125 LONX 00573509298TRLO1
05/07/2019 08:50:11 556 125.2 BTSC 00573511173TRLO1
05/07/2019 08:52:00 605 125 LONX 00573511287TRLO1
05/07/2019 08:52:00 920 125 CHIX 00573511288TRLO1
05/07/2019 08:52:01 605 125 LONX 00573511291TRLO1
05/07/2019 08:54:25 1670 125.3 LONX 00573511385TRLO1
05/07/2019 08:54:25 438 125.4 LONX 00573511387TRLO1
05/07/2019 08:54:25 1571 125.6 LONX 00573511389TRLO1
05/07/2019 08:54:25 188 125.6 LONX 00573511390TRLO1
05/07/2019 08:54:25 605 125.2 CHIX 00573511384TRLO1
05/07/2019 08:54:25 940 125.2 CHIX 00573511386TRLO1
05/07/2019 08:54:25 605 125.4 AQXE 00573511388TRLO1
05/07/2019 08:54:26 1189 125.5 LONX 00573511391TRLO1
05/07/2019 08:54:26 567 125.5 LONX 00573511392TRLO1
05/07/2019 08:54:26 44 125.5 LONX 00573511393TRLO1
05/07/2019 08:54:26 620 125.7 LONX 00573511394TRLO1
05/07/2019 08:54:26 131 125.7 LONX 00573511395TRLO1
05/07/2019 08:55:13 908 125.85 BTSC 00573511435TRLO1
05/07/2019 08:57:35 298 126 LONX 00573511536TRLO1
05/07/2019 08:57:35 4 126 LONX 00573511537TRLO1
05/07/2019 09:00:27 605 125.9 LONX 00573512115TRLO1
05/07/2019 09:00:27 605 126.2 LONX 00573512116TRLO1
05/07/2019 09:04:23 864 125.85 BTSC 00573512260TRLO1
05/07/2019 09:15:03 848 126.05 BTSC 00573512655TRLO1
05/07/2019 09:23:18 1066 125.7 LONX 00573513094TRLO1
05/07/2019 09:23:18 605 125.4 LONX 00573513096TRLO1
05/07/2019 09:23:18 705 125.4 LONX 00573513097TRLO1
05/07/2019 09:23:18 605 125.5 LONX 00573513098TRLO1
05/07/2019 09:23:18 671 125.4 LONX 00573513095TRLO1
05/07/2019 09:29:20 868 124.9 LONX 00573513314TRLO1
05/07/2019 09:38:26 675 124.6 LONX 00573513707TRLO1
05/07/2019 09:44:56 707 124.5 BTSC 00573514013TRLO1
05/07/2019 09:46:24 65 124.9 LONX 00573514051TRLO1
05/07/2019 09:46:24 47 124.9 LONX 00573514052TRLO1
05/07/2019 09:46:41 1194 125 LONX 00573514059TRLO1
05/07/2019 09:46:41 714 125 LONX 00573514060TRLO1
05/07/2019 09:47:02 1272 125 LONX 00573514091TRLO1
05/07/2019 09:47:02 665 124.8 LONX 00573514092TRLO1
05/07/2019 09:56:15 480 124.6 LONX 00573514491TRLO1
05/07/2019 09:56:15 122 124.6 LONX 00573514492TRLO1
05/07/2019 09:56:15 65 124.6 LONX 00573514493TRLO1
05/07/2019 09:56:15 92 124.6 LONX 00573514494TRLO1
05/07/2019 09:56:18 671 124.6 AQXE 00573514500TRLO1
05/07/2019 10:17:23 556 124.4 BTSC 00573515276TRLO1
05/07/2019 10:18:31 694 124.4 AQXE 00573515335TRLO1
05/07/2019 10:20:21 1272 124.6 LONX 00573515397TRLO1
05/07/2019 10:23:06 1166 124.4 BTSC 00573515596TRLO1
05/07/2019 10:23:09 636 124.3 LONX 00573515615TRLO1
05/07/2019 10:23:09 636 124.3 LONX 00573515616TRLO1
05/07/2019 10:45:19 636 124.4 LONX 00573516567TRLO1
05/07/2019 10:45:19 1610 124.4 AQXE 00573516566TRLO1
05/07/2019 10:48:03 830 124.1 LONX 00573516644TRLO1
05/07/2019 10:48:46 897 123.8 LONX 00573516674TRLO1
05/07/2019 10:52:22 31 123.8 LONX 00573516954TRLO1
05/07/2019 10:52:22 298 123.8 LONX 00573516955TRLO1
05/07/2019 10:52:22 765 123.8 AQXE 00573516953TRLO1
05/07/2019 10:54:55 72 123.7 LONX 00573517142TRLO1
05/07/2019 10:54:55 23 123.7 LONX 00573517143TRLO1
05/07/2019 10:54:55 940 123.7 LONX 00573517144TRLO1
05/07/2019 11:01:01 645 123.4 LONX 00573517544TRLO1
05/07/2019 11:10:10 454 124.1 LONX 00573517988TRLO1
05/07/2019 11:10:55 1272 124.2 LONX 00573518033TRLO1
05/07/2019 11:13:28 141 123.9 LONX 00573518169TRLO1
05/07/2019 11:13:28 495 123.9 LONX 00573518170TRLO1
05/07/2019 11:13:28 1413 124 LONX 00573518172TRLO1
05/07/2019 11:13:28 820 123.9 CHIX 00573518171TRLO1
05/07/2019 11:13:42 840 124.5 LONX 00573518184TRLO1
05/07/2019 11:15:49 950 124.9 LONX 00573518245TRLO1
05/07/2019 11:28:28 636 125.1 LONX 00573518650TRLO1
05/07/2019 11:28:28 636 125 LONX 00573518652TRLO1
05/07/2019 11:28:28 1400 125 LONX 00573518653TRLO1
05/07/2019 11:28:28 1050 125.1 BTSC 00573518651TRLO1
05/07/2019 11:28:40 100 125 LONX 00573518655TRLO1
05/07/2019 11:28:40 880 125 LONX 00573518656TRLO1
05/07/2019 11:28:59 1 125 LONX 00573518670TRLO1
05/07/2019 11:28:59 1271 125 LONX 00573518671TRLO1
05/07/2019 11:29:27 812 125 BTSC 00573518676TRLO1
05/07/2019 11:35:46 714 124.8 LONX 00573518810TRLO1
05/07/2019 11:35:46 636 124.8 LONX 00573518811TRLO1
05/07/2019 11:36:04 810 124.7 LONX 00573518827TRLO1
05/07/2019 11:36:04 728 124.6 LONX 00573518828TRLO1
05/07/2019 11:36:04 808 124.5 LONX 00573518829TRLO1
05/07/2019 11:36:04 733 124.7 LONX 00573518826TRLO1
05/07/2019 11:54:46 1350 124.65 BTSC 00573519414TRLO1
05/07/2019 12:02:19 808 125.2 LONX 00573519640TRLO1
05/07/2019 12:02:20 587 124.9 LONX 00573519646TRLO1
05/07/2019 12:02:20 49 124.9 LONX 00573519647TRLO1
05/07/2019 12:02:20 803 124.9 CHIX 00573519645TRLO1
05/07/2019 12:03:25 111 124.8 LONX 00573519709TRLO1
05/07/2019 12:03:25 525 124.8 LONX 00573519710TRLO1
05/07/2019 12:03:33 1031 124.7 LONX 00573519711TRLO1
05/07/2019 12:11:58 654 124.5 TURX 00573520322TRLO1
05/07/2019 12:25:24 846 124.3 LONX 00573521199TRLO1
05/07/2019 12:25:24 1042 124.5 BTSC 00573521197TRLO1
05/07/2019 12:35:14 711 124.2 LONX 00573521725TRLO1
05/07/2019 12:35:14 661 124.2 TURX 00573521724TRLO1 05/07/2019 12:43:19 897 124.6 LONX 00573522132TRLO1 05/07/2019 12:43:19 620 124.6 LONX 00573522133TRLO1 05/07/2019 13:04:58 1129 124.9 LONX 00573523314TRLO1 05/07/2019 13:04:58 2000 124.9 AQXE 00573523313TRLO1 05/07/2019 13:04:58 125 124.9 LONX 00573523312TRLO1 05/07/2019 13:09:04 882 124.6 LONX 00573523553TRLO1 05/07/2019 13:19:38 780 124.4 LONX 00573524164TRLO1 05/07/2019 13:19:38 787 124.4 LONX 00573524163TRLO1 05/07/2019 13:25:11 474 124.3 LONX 00573524483TRLO1 05/07/2019 13:25:11 205 124.3 LONX 00573524484TRLO1 05/07/2019 13:25:17 636 124.3 LONX 00573524491TRLO1 05/07/2019 13:25:18 998 124.4 LONX 00573524492TRLO1 05/07/2019 13:25:29 465 124.6 LONX 00573524497TRLO1 05/07/2019 13:25:29 171 124.6 LONX 00573524498TRLO1 05/07/2019 13:29:51 651 123.9 LONX 00573524863TRLO1 05/07/2019 13:30:04 244 124.1 LONX 00573524942TRLO1 05/07/2019 13:30:04 314 123.8 LONX 00573524943TRLO1 05/07/2019 13:30:13 772 124.3 LONX 00573525044TRLO1 05/07/2019 13:30:13 636 124.3 LONX 00573525045TRLO1 05/07/2019 13:31:36 1256 124.4 LONX 00573525348TRLO1 05/07/2019 13:31:40 636 124.4 LONX 00573525364TRLO1 05/07/2019 13:31:40 1272 124.5 LONX 00573525365TRLO1 05/07/2019 13:38:43 660 124.8 LONX 00573526167TRLO1 05/07/2019 13:39:06 251 124.9 LONX 00573526193TRLO1 05/07/2019 13:39:53 1908 125 LONX 00573526239TRLO1 05/07/2019 13:39:54 636 125.5 LONX 00573526240TRLO1 05/07/2019 13:39:54 62 125.5 LONX 00573526241TRLO1 05/07/2019 13:39:54 185 125.5 LONX 00573526242TRLO1 05/07/2019 13:39:54 490 125.5 LONX 00573526243TRLO1 05/07/2019 13:41:08 700 125.3 LONX 00573526285TRLO1 05/07/2019 13:41:08 640 125.2 LONX 00573526286TRLO1 05/07/2019 13:41:08 636 125.2 LONX 00573526287TRLO1 05/07/2019 13:41:08 4 125.2 LONX 00573526288TRLO1 05/07/2019 13:41:08 632 125.2 LONX 00573526289TRLO1 05/07/2019 13:41:09 17 125.5 LONX 00573526290TRLO1 05/07/2019 13:41:09 1252 125.5 LONX 00573526291TRLO1 05/07/2019 13:42:21 134 125 LONX 00573526377TRLO1 05/07/2019 13:42:21 1272 125.3 LONX 00573526378TRLO1 05/07/2019 13:42:26 958 125.4 LONX 00573526382TRLO1 05/07/2019 13:43:37 846 125 LONX 00573526466TRLO1 05/07/2019 13:45:32 425 125.1 LONX 00573526662TRLO1 05/07/2019 13:45:32 415 125.1 LONX 00573526663TRLO1 05/07/2019 13:45:32 674 125.1 AQXE 00573526660TRLO1 05/07/2019 13:48:27 15 125.3 LONX 00573526808TRLO1 05/07/2019 13:48:30 1272 125.4 LONX 00573526809TRLO1 05/07/2019 13:48:30 636 125.4 LONX 00573526810TRLO1 05/07/2019 13:50:26 437 125.2 LONX 00573526903TRLO1 05/07/2019 13:50:28 199 125.2 LONX 00573526907TRLO1 05/07/2019 13:53:40 1500 126 LONX 00573527113TRLO1 05/07/2019 13:53:40 408 126 LONX 00573527114TRLO1 05/07/2019 13:53:40 636 126.1 LONX 00573527115TRLO1 05/07/2019 13:53:40 636 126.1 LONX 00573527116TRLO1 05/07/2019 13:53:41 1272 126.1 LONX 00573527118TRLO1 05/07/2019 13:53:41 698 126 CHIX 00573527117TRLO1 05/07/2019 13:53:52 1433 126.4 LONX 00573527128TRLO1 05/07/2019 13:53:52 423 126.4 LONX 00573527129TRLO1 05/07/2019 13:54:07 636 126.3 LONX 00573527147TRLO1 05/07/2019 13:54:07 754 126.2 LONX 00573527148TRLO1 05/07/2019 13:54:12 361 125.8 LONX 00573527150TRLO1 05/07/2019 13:54:12 275 125.8 LONX 00573527151TRLO1 05/07/2019 13:54:38 636 125.6 LONX 00573527160TRLO1 05/07/2019 13:54:42 830 126 LONX 00573527163TRLO1 05/07/2019 13:54:42 372 126 LONX 00573527164TRLO1 05/07/2019 13:54:42 1030 126.4 LONX 00573527165TRLO1 05/07/2019 13:54:42 909 126.4 LONX 00573527166TRLO1 05/07/2019 13:54:42 591 126.4 LONX 00573527167TRLO1 05/07/2019 13:55:18 16 126.3 LONX 00573527207TRLO1 05/07/2019 13:56:34 636 126.1 LONX 00573527297TRLO1 05/07/2019 13:56:34 636 126.2 LONX 00573527298TRLO1 05/07/2019 13:56:46 1037 126 LONX 00573527314TRLO1 05/07/2019 13:57:43 355 126 LONX 00573527365TRLO1 05/07/2019 13:57:53 371 126.2 LONX 00573527370TRLO1 05/07/2019 13:58:06 636 126.6 LONX 00573527395TRLO1 05/07/2019 13:58:06 636 126.6 LONX 00573527396TRLO1 05/07/2019 13:58:16 636 126.6 LONX 00573527416TRLO1 05/07/2019 14:04:27 533 126.1 LONX 00573527753TRLO1 05/07/2019 14:11:10 556 126.1 BTSC 00573528068TRLO1 05/07/2019 14:14:51 1116 126.2 LONX 00573528296TRLO1 05/07/2019 14:14:51 860 125.9 AQXE 00573528294TRLO1 05/07/2019 14:14:51 650 126.1 AQXE 00573528295TRLO1 05/07/2019 14:14:57 343 126.4 LONX 00573528300TRLO1 05/07/2019 14:14:58 636 126.5 LONX 00573528301TRLO1 05/07/2019 14:15:17 1272 126.6 LONX 00573528318TRLO1 05/07/2019 14:15:17 636 126.6 LONX 00573528319TRLO1 05/07/2019 14:15:17 452 126.7 LONX 00573528320TRLO1 05/07/2019 14:15:30 636 126.7 LONX 00573528326TRLO1 05/07/2019 14:15:45 636 126.7 LONX 00573528336TRLO1 05/07/2019 14:19:41 1068 126.8 LONX 00573528457TRLO1 05/07/2019 14:19:44 636 126.8 LONX 00573528462TRLO1 05/07/2019 14:20:48 792 126.6 LONX 00573528482TRLO1 05/07/2019 14:28:12 28 126.6 LONX 00573528807TRLO1 05/07/2019 14:28:55 1506 126.6 BTSC 00573528821TRLO1 05/07/2019 14:33:30 319 126.6 LONX 00573529089TRLO1 05/07/2019 14:33:30 1061 126.6 LONX 00573529090TRLO1 05/07/2019 14:33:30 334 126.6 LONX 00573529091TRLO1 05/07/2019 14:33:35 46 126.7 LONX 00573529115TRLO1 05/07/2019 14:33:35 753 126.7 LONX 00573529116TRLO1 05/07/2019 14:33:36 1144 127 LONX 00573529118TRLO1 05/07/2019 14:33:36 1251 127.1 LONX 00573529119TRLO1 05/07/2019 14:34:12 745 126.7 TURX 00573529154TRLO1 05/07/2019 14:34:40 719 126.6 LONX 00573529193TRLO1 05/07/2019 14:43:11 1394 126.35 BTSC 00573529755TRLO1 05/07/2019 14:50:24 1212 126.35 BTSC 00573530344TRLO1 05/07/2019 14:53:22 264 126.6 LONX 00573530834TRLO1 05/07/2019 14:53:22 1500 126.9 LONX 00573530835TRLO1 05/07/2019 14:53:22 430 126.9 LONX 00573530836TRLO1 05/07/2019 14:53:23 1070 126.9 LONX 00573530837TRLO1 05/07/2019 14:53:23 202 126.9 LONX 00573530838TRLO1 05/07/2019 14:53:30 16 126.9 LONX 00573530844TRLO1 05/07/2019 14:53:32 636 126.9 LONX 00573530848TRLO1 05/07/2019 14:58:02 636 126.5 LONX 00573531210TRLO1 05/07/2019 14:58:09 813 126.45 BTSC 00573531216TRLO1 05/07/2019 15:00:10 1272 126.7 LONX 00573531351TRLO1 05/07/2019 15:05:54 2389 126.8 LONX 00573531693TRLO1 05/07/2019 15:05:58 1336 126.8 LONX 00573531701TRLO1 05/07/2019 15:05:58 364 126.8 TURX 00573531702TRLO1 05/07/2019 15:06:14 1 126.8 LONX 00573531748TRLO1 05/07/2019 15:07:43 1213 126.7 LONX 00573531877TRLO1 05/07/2019 15:12:16 668 126.6 LONX 00573533253TRLO1 05/07/2019 15:12:16 920 126.6 LONX 00573533254TRLO1 05/07/2019 15:12:16 706 126.6 LONX 00573533252TRLO1 05/07/2019 15:16:11 1003 126.5 BTSC 00573535043TRLO1 05/07/2019 15:23:25 847 126.4 LONX 00573537469TRLO1 05/07/2019 15:23:25 809 126.4 LONX 00573537470TRLO1 05/07/2019 15:25:36 195 126.6 LONX 00573538061TRLO1 05/07/2019 15:25:36 813 126.6 LONX 00573538062TRLO1 05/07/2019 15:26:22 1336 126.6 LONX 00573538199TRLO1 05/07/2019 15:26:50 50 126.4 AQXE 00573538348TRLO1 05/07/2019 15:27:53 24 126.7 LONX 00573538481TRLO1 05/07/2019 15:27:53 703 126.7 LONX 00573538482TRLO1 05/07/2019 15:27:53 2000 126.8 LONX 00573538483TRLO1
05/07/2019 15:27:53 336 126.8 LONX 00573538485TRLO1 05/07/2019 15:27:54 921 126.9 LONX 00573538489TRLO1 05/07/2019 15:27:56 744 126.9 LONX 00573538491TRLO1 05/07/2019 15:27:58 832 127.1 LONX 00573538492TRLO1 05/07/2019 15:27:58 355 127.1 LONX 00573538493TRLO1 05/07/2019 15:27:59 668 127 LONX 00573538495TRLO1 05/07/2019 15:27:59 793 127 LONX 00573538496TRLO1 05/07/2019 15:28:13 614 126.8 LONX 00573538566TRLO1 05/07/2019 15:28:13 255 126.8 LONX 00573538567TRLO1 05/07/2019 15:28:22 668 126.7 LONX 00573538593TRLO1 05/07/2019 15:28:22 668 126.8 LONX 00573538594TRLO1 05/07/2019 15:29:21 780 126.5 LONX 00573538648TRLO1 05/07/2019 15:34:32 2239 127 LONX 00573539128TRLO1 05/07/2019 15:34:32 1000 126.9 LONX 00573539129TRLO1 05/07/2019 15:34:32 1000 126.9 LONX 00573539130TRLO1 05/07/2019 15:34:32 2869 127 LONX 00573539131TRLO1 05/07/2019 15:34:32 1500 127 LONX 00573539132TRLO1 05/07/2019 15:34:33 744 127 LONX 00573539133TRLO1 05/07/2019 15:34:33 1149 127.1 LONX 00573539135TRLO1 05/07/2019 15:34:33 1500 127.1 LONX 00573539136TRLO1 05/07/2019 15:34:33 1500 127.3 LONX 00573539137TRLO1 05/07/2019 15:34:33 1600 127.3 LONX 00573539138TRLO1 05/07/2019 15:34:33 1534 127.3 LONX 00573539139TRLO1 05/07/2019 15:34:33 120 127.3 LONX 00573539140TRLO1 05/07/2019 15:34:33 1500 127.3 LONX 00573539141TRLO1 05/07/2019 15:34:33 708 127.3 LONX 00573539142TRLO1 05/07/2019 15:34:34 1336 127.2 LONX 00573539143TRLO1 05/07/2019 15:34:35 668 127.2 LONX 00573539152TRLO1 05/07/2019 15:34:35 668 127 LONX 00573539153TRLO1 05/07/2019 15:34:35 1222 127.1 AQXE 00573539155TRLO1 05/07/2019 15:34:35 830 127 LONX 00573539154TRLO1 05/07/2019 15:36:37 1095 126.8 LONX 00573539450TRLO1 05/07/2019 15:39:43 789 126.8 LONX 00573539980TRLO1 05/07/2019 15:40:02 668 126.9 LONX 00573540012TRLO1 05/07/2019 15:40:02 192 127 LONX 00573540013TRLO1 05/07/2019 15:40:02 305 127 LONX 00573540014TRLO1 05/07/2019 15:40:02 668 126.9 LONX 00573540015TRLO1 05/07/2019 15:40:02 812 126.9 LONX 00573540016TRLO1 05/07/2019 15:40:02 758 126.9 LONX 00573540017TRLO1 05/07/2019 15:40:02 496 127.1 LONX 00573540018TRLO1 05/07/2019 15:40:02 65 127.1 LONX 00573540019TRLO1 05/07/2019 15:40:02 142 127.1 LONX 00573540020TRLO1 05/07/2019 15:40:02 246 127.1 LONX 00573540021TRLO1 05/07/2019 15:40:02 1400 127.1 LONX 00573540022TRLO1 05/07/2019 15:40:02 400 127.1 LONX 00573540023TRLO1 05/07/2019 15:40:02 1500 127.1 LONX 00573540024TRLO1 05/07/2019 15:40:02 504 127.1 LONX 00573540025TRLO1 05/07/2019 15:40:02 668 127 LONX 00573540026TRLO1 05/07/2019 15:40:55 797 126.7 LONX 00573540215TRLO1 05/07/2019 15:40:55 670 126.7 LONX 00573540216TRLO1 05/07/2019 15:43:05 941 126.7 LONX 00573540551TRLO1 05/07/2019 15:46:09 556 126.7 BTSC 00573540896TRLO1 05/07/2019 15:46:16 668 126.6 LONX 00573540903TRLO1 05/07/2019 15:46:16 356 126.6 LONX 00573540901TRLO1 05/07/2019 15:46:16 324 126.6 LONX 00573540902TRLO1 05/07/2019 15:49:14 24 126.8 LONX 00573541271TRLO1 05/07/2019 15:49:14 1938 126.8 LONX 00573541272TRLO1 05/07/2019 15:49:14 710 126.8 LONX 00573541273TRLO1 05/07/2019 15:49:14 1336 126.8 LONX 00573541274TRLO1 05/07/2019 15:49:19 668 126.8 LONX 00573541288TRLO1 05/07/2019 15:49:39 705 126.7 BTSC 00573541385TRLO1 05/07/2019 15:53:39 702 126.5 LONX 00573542266TRLO1 05/07/2019 15:53:39 1404 126.6 LONX 00573542267TRLO1 05/07/2019 15:54:35 736 126.4 TURX 00573542449TRLO1 05/07/2019 15:54:49 244 126.2 LONX 00573542491TRLO1 05/07/2019 15:54:49 458 126.2 LONX 00573542492TRLO1 05/07/2019 15:59:19 761 126.3 LONX 00573543132TRLO1 05/07/2019 15:59:19 1345 126.3 LONX 00573543133TRLO1 05/07/2019 15:59:41 6 126.3 LONX 00573543213TRLO1 05/07/2019 16:00:15 13 126.3 LONX 00573543490TRLO1 05/07/2019 16:01:09 702 126.3 LONX 00573543721TRLO1 05/07/2019 16:01:46 1954 126.4 AQXE 00573543906TRLO1 05/07/2019 16:03:50 264 126.5 LONX 00573544273TRLO1 05/07/2019 16:03:50 982 126.5 LONX 00573544274TRLO1 05/07/2019 16:03:50 860 126.5 LONX 00573544275TRLO1 05/07/2019 16:08:28 1394 126.7 LONX 00573544944TRLO1 05/07/2019 16:08:28 712 126.7 LONX 00573544946TRLO1 05/07/2019 16:08:28 712 126.7 LONX 00573544948TRLO1 05/07/2019 16:08:28 297 126.7 LONX 00573544947TRLO1 05/07/2019 16:08:55 787 126.6 LONX 00573544995TRLO1 05/07/2019 16:08:55 28 126.6 LONX 00573544998TRLO1 05/07/2019 16:08:55 483 126.7 LONX 00573545000TRLO1 05/07/2019 16:08:55 137 126.6 BTSC 00573544999TRLO1 05/07/2019 16:08:55 1000 126.6 LONX 00573544996TRLO1 05/07/2019 16:08:55 213 126.6 LONX 00573544997TRLO1 05/07/2019 16:10:29 829 126.6 LONX 00573545281TRLO1 05/07/2019 16:10:47 111 126.7 LONX 00573545316TRLO1 05/07/2019 16:10:47 833 126.7 LONX 00573545317TRLO1 05/07/2019 16:10:47 460 126.7 LONX 00573545318TRLO1 05/07/2019 16:10:52 1500 126.7 LONX 00573545322TRLO1 05/07/2019 16:10:52 472 126.7 LONX 00573545323TRLO1 05/07/2019 16:10:52 134 126.7 LONX 00573545324TRLO1 05/07/2019 16:10:52 427 126.7 LONX 00573545325TRLO1 05/07/2019 16:14:41 702 126.5 LONX 00573545699TRLO1 05/07/2019 16:14:41 532 126.5 LONX 00573545700TRLO1 05/07/2019 16:14:41 170 126.5 LONX 00573545701TRLO1 05/07/2019 16:14:41 207 126.6 LONX 00573545702TRLO1 05/07/2019 16:14:41 495 126.6 LONX 00573545703TRLO1 05/07/2019 16:14:41 291 126.5 LONX 00573545704TRLO1 05/07/2019 16:14:41 784 126.5 CHIX 00573545698TRLO1 05/07/2019 16:15:09 822 126.6 BTSC 00573545751TRLO1 05/07/2019 16:15:32 6 126.7 LONX 00573545809TRLO1 05/07/2019 16:15:32 1022 126.7 LONX 00573545810TRLO1 05/07/2019 16:15:32 376 126.7 LONX 00573545811TRLO1 05/07/2019 16:17:11 1462 126.8 LONX 00573546052TRLO1 05/07/2019 16:17:11 1669 126.9 LONX 00573546053TRLO1 05/07/2019 16:17:12 718 127 LONX 00573546054TRLO1 05/07/2019 16:17:12 702 126.8 LONX 00573546055TRLO1 05/07/2019 16:17:12 727 126.8 LONX 00573546056TRLO1 05/07/2019 16:17:12 1500 126.9 LONX 00573546057TRLO1 05/07/2019 16:17:12 3 127 LONX 00573546058TRLO1 05/07/2019 16:17:12 488 127 LONX 00573546059TRLO1 05/07/2019 16:17:12 90 126.8 LONX 00573546060TRLO1 05/07/2019 16:17:18 17 126.7 LONX 00573546100TRLO1 05/07/2019 16:17:18 352 126.7 LONX 00573546101TRLO1 05/07/2019 16:17:18 463 126.7 LONX 00573546102TRLO1 05/07/2019 16:17:57 17 126.7 LONX 00573546188TRLO1 05/07/2019 16:17:57 721 126.7 LONX 00573546194TRLO1 05/07/2019 16:17:58 1404 126.8 LONX 00573546195TRLO1 05/07/2019 16:18:00 2106 126.8 LONX 00573546201TRLO1 05/07/2019 16:18:00 133 126.7 BTSC 00573546198TRLO1 05/07/2019 16:18:00 343 126.7 CHIX 00573546200TRLO1 05/07/2019 16:18:00 254 126.7 TURX 00573546199TRLO1 05/07/2019 16:20:59 517 126.8 LONX 00573546722TRLO1 05/07/2019 16:20:59 1564 126.8 LONX 00573546723TRLO1 05/07/2019 16:20:59 25 126.8 LONX 00573546724TRLO1 05/07/2019 16:20:59 49 126.8 LONX 00573546725TRLO1 05/07/2019 16:20:59 2 126.8 LONX 00573546726TRLO1 05/07/2019 16:20:59 538 126.8 LONX 00573546727TRLO1 05/07/2019 16:20:59 446 126.8 LONX 00573546728TRLO1 05/07/2019 16:20:59 1071 126.8 LONX 00573546729TRLO1 05/07/2019 16:20:59 715 126.6 LONX 00573546730TRLO1
05/07/2019 16:20:59 57 126.7 TURX 00573546721TRLO1 05/07/2019 16:21:00 937 126.6 LONX 00573546731TRLO1 05/07/2019 16:22:16 702 126.6 LONX 00573547019TRLO1 05/07/2019 16:22:16 887 126.8 LONX 00573547018TRLO1 05/07/2019 16:22:16 1584 126.7 LONX 00573547016TRLO1 05/07/2019 16:22:16 408 126.6 LONX 00573547015TRLO1 05/07/2019 16:22:16 433 126.8 LONX 00573547014TRLO1 05/07/2019 16:22:16 346 126.8 LONX 00573547013TRLO1 05/07/2019 16:22:16 1227 126.8 LONX 00573547012TRLO1 05/07/2019 16:22:16 872 126.7 LONX 00573547011TRLO1 05/07/2019 16:22:16 878 126.7 LONX 00573547010TRLO1 05/07/2019 16:22:18 175 126.8 LONX 00573547029TRLO1 05/07/2019 16:22:18 613 126.8 LONX 00573547028TRLO1 05/07/2019 16:22:19 143 126.8 LONX 00573547052TRLO1 05/07/2019 16:22:19 559 126.8 LONX 00573547051TRLO1 05/07/2019 16:22:41 792 126.5 LONX 00573547159TRLO1 05/07/2019 16:22:41 811 126.6 LONX 00573547152TRLO1 05/07/2019 16:22:41 626 126.5 CHIX 00573547160TRLO1 05/07/2019 16:22:42 263 126.5 CHIX 00573547161TRLO1 05/07/2019 16:23:48 656 126.5 LONX 00573547279TRLO1 05/07/2019 16:23:48 748 126.5 LONX 00573547278TRLO1 05/07/2019 16:23:48 853 126.5 LONX 00573547276TRLO1 05/07/2019 16:23:48 880 126.3 LONX 00573547280TRLO1 05/07/2019 16:25:13 775 126.3 LONX 00573547493TRLO1 05/07/2019 16:28:00 842 126.2 LONX 00573548161TRLO1 05/07/2019 16:28:31 298 126.3 LONX 00573548265TRLO1 05/07/2019 16:28:31 436 126.2 LONX 00573548264TRLO1 05/07/2019 16:28:35 2214 126.4 LONX 00573548273TRLO1 05/07/2019 16:29:22 430 126.4 LONX 00573548500TRLO1 05/07/2019 16:29:22 308 126.4 LONX 00573548499TRLO1 05/07/2019 16:29:22 772 126.4 LONX 00573548497TRLO1 05/07/2019 16:29:22 574 126.4 LONX 00573548498TRLO1 05/07/2019 16:29:31 429 126.3 LONX 00573548574TRLO1 05/07/2019 16:29:43 413 126.5 CHIX 00573548634TRLO1 05/07/2019 16:29:50 118 126.3 LONX 00573548691TRLO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQELFBKDFLBBF
(END) Dow Jones Newswires
July 05, 2019 12:22 ET (16:22 GMT)
1 Year Stagecoach Chart |
1 Month Stagecoach Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
