We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stagecoach Group Plc | LSE:SGC | London | Ordinary Share | GB00B6YTLS95 | ORD 125/228P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.70 | 104.80 | 105.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSGC
RNS Number : 5710E
Stagecoach Group PLC
04 July 2019
4 July 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Hot Features
Premium
Date of Purchase 4 July 2019
Number of ordinary shares
purchased 259,733
------------
Average price paid (p) 126.8321
------------
Highest price paid (p) 129.1000
------------
Lowest price paid (p) 123.9000
------------
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 12,084,846 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 564,015,114.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 4 July 2019 is 564,015,114. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Transaction Volume Price Platform Transaction
Date Time (GBp) Reference Number
04/07/2019 08:45:07 271 124.1 LONX 00573457064TRLO1
04/07/2019 08:45:07 307 124.1 LONX 00573457065TRLO1
04/07/2019 08:45:08 578 124.1 AQXE 00573457067TRLO1
04/07/2019 08:45:08 689 123.9 LONX 00573457068TRLO1
04/07/2019 08:45:15 2 125 LONX 00573457072TRLO1
04/07/2019 08:45:15 169 125 LONX 00573457073TRLO1
04/07/2019 08:45:15 1156 125.4 LONX 00573457074TRLO1
04/07/2019 08:45:15 878 125.4 LONX 00573457075TRLO1
04/07/2019 08:45:15 80 125.4 LONX 00573457076TRLO1
04/07/2019 08:45:31 761 124.7 LONX 00573457111TRLO1
04/07/2019 08:45:31 709 124.7 LONX 00573457113TRLO1
04/07/2019 08:45:31 757 124.7 LONX 00573457112TRLO1
04/07/2019 08:45:40 578 124.7 LONX 00573457134TRLO1
04/07/2019 08:46:34 2 124.6 LONX 00573457222TRLO1
04/07/2019 08:46:41 42 124.8 LONX 00573457230TRLO1
04/07/2019 08:46:44 246 124.9 LONX 00573457236TRLO1
04/07/2019 08:46:44 578 124.8 LONX 00573457237TRLO1
04/07/2019 08:46:44 578 124.8 LONX 00573457238TRLO1
04/07/2019 08:47:41 556 124.85 BTSC 00573457301TRLO1
04/07/2019 08:48:18 901 125 LONX 00573457361TRLO1
04/07/2019 08:49:45 31 124.7 LONX 00573457431TRLO1
04/07/2019 08:49:45 1119 124.7 LONX 00573457432TRLO1
04/07/2019 08:49:45 578 124.7 LONX 00573457433TRLO1
04/07/2019 08:49:45 578 124.7 LONX 00573457434TRLO1
04/07/2019 08:56:07 631 124 CHIX 00573458003TRLO1
04/07/2019 08:56:07 69 124 LONX 00573458001TRLO1
04/07/2019 08:56:07 647 124 LONX 00573458002TRLO1
04/07/2019 09:00:37 1 124.1 LONX 00573458320TRLO1
04/07/2019 09:01:15 3 124.1 LONX 00573458420TRLO1
04/07/2019 09:02:31 3 124.1 LONX 00573458576TRLO1
04/07/2019 09:03:44 41 124.1 LONX 00573458634TRLO1
04/07/2019 09:03:53 421 124.2 LONX 00573458639TRLO1
04/07/2019 09:03:53 157 124.2 LONX 00573458640TRLO1
04/07/2019 09:03:53 578 124.7 LONX 00573458641TRLO1
04/07/2019 09:04:15 1156 124.8 LONX 00573458657TRLO1
04/07/2019 09:13:30 42 125 LONX 00573459542TRLO1
04/07/2019 09:13:30 3 125 LONX 00573459543TRLO1
04/07/2019 09:13:30 533 125 LONX 00573459544TRLO1
04/07/2019 09:13:30 911 124.8 LONX 00573459546TRLO1
04/07/2019 09:13:30 578 124.8 LONX 00573459547TRLO1
04/07/2019 09:17:55 556 124.8 BTSC 00573459824TRLO1
04/07/2019 09:17:55 1190 124.8 BTSC 00573459828TRLO1
04/07/2019 09:21:22 83 124.7 LONX 00573460136TRLO1
04/07/2019 09:21:22 495 124.7 LONX 00573460137TRLO1
04/07/2019 09:25:57 1156 125.3 LONX 00573460476TRLO1
04/07/2019 09:30:09 578 124.8 LONX 00573460724TRLO1
04/07/2019 09:31:35 1 124.8 AQXE 00573460835TRLO1
04/07/2019 09:33:22 643 124.8 AQXE 00573460963TRLO1
04/07/2019 09:43:15 650 124.6 CHIX 00573461542TRLO1
04/07/2019 09:43:15 720 124.7 LONX 00573461541TRLO1
04/07/2019 09:44:22 2100 124.9 LONX 00573461659TRLO1
04/07/2019 09:44:23 578 124.8 LONX 00573461660TRLO1
04/07/2019 09:44:23 578 124.8 LONX 00573461661TRLO1
04/07/2019 09:59:38 1073 124.9 BTSC 00573462624TRLO1
04/07/2019 09:59:38 35 124.7 LONX 00573462618TRLO1
04/07/2019 09:59:38 119 124.8 LONX 00573462619TRLO1
04/07/2019 09:59:38 864 124.8 LONX 00573462620TRLO1
04/07/2019 09:59:39 1156 125.1 LONX 00573462625TRLO1
04/07/2019 09:59:39 578 124.8 LONX 00573462626TRLO1
04/07/2019 10:10:51 406 125.3 LONX 00573463657TRLO1
04/07/2019 10:21:05 1590 125.6 BTSC 00573464365TRLO1
04/07/2019 10:21:05 136 125.6 LONX 00573464366TRLO1
04/07/2019 10:21:05 42 125.6 LONX 00573464367TRLO1
04/07/2019 10:21:05 228 125.6 LONX 00573464368TRLO1
04/07/2019 10:31:48 41 125.9 LONX 00573465119TRLO1
04/07/2019 10:32:10 1156 126.2 LONX 00573465130TRLO1
04/07/2019 10:32:20 578 126.5 LONX 00573465140TRLO1
04/07/2019 10:32:20 578 126.5 LONX 00573465141TRLO1
04/07/2019 10:34:12 1333 126.5 BTSC 00573465246TRLO1
04/07/2019 10:34:41 578 126.4 LONX 00573465271TRLO1
04/07/2019 10:34:41 402 126.3 LONX 00573465272TRLO1
04/07/2019 10:34:41 176 126.3 LONX 00573465273TRLO1
04/07/2019 10:38:20 784 126 LONX 00573465431TRLO1
04/07/2019 10:38:20 578 126 LONX 00573465432TRLO1
04/07/2019 10:40:17 578 125.9 LONX 00573465650TRLO1
04/07/2019 10:47:08 868 125.75 BTSC 00573466257TRLO1
04/07/2019 10:48:37 69 125.7 LONX 00573466332TRLO1
04/07/2019 10:48:37 509 125.7 LONX 00573466333TRLO1
04/07/2019 10:55:26 1156 125.9 LONX 00573466829TRLO1
04/07/2019 10:58:10 665 125.6 LONX 00573466934TRLO1
04/07/2019 10:58:55 1156 125.7 LONX 00573466975TRLO1
04/07/2019 11:04:50 899 126 LONX 00573467303TRLO1
04/07/2019 11:04:50 578 126 LONX 00573467304TRLO1
04/07/2019 11:04:50 395 126 LONX 00573467305TRLO1
04/07/2019 11:04:50 1339 126 LONX 00573467306TRLO1
04/07/2019 11:06:18 324 126.1 LONX 00573467376TRLO1
04/07/2019 11:06:18 723 126.5 LONX 00573467377TRLO1
04/07/2019 11:06:46 4 126.4 LONX 00573467413TRLO1
04/07/2019 11:13:32 41 126.9 LONX 00573467765TRLO1
04/07/2019 11:13:32 578 127.1 LONX 00573467766TRLO1
04/07/2019 11:13:32 392 127.1 LONX 00573467767TRLO1
04/07/2019 11:14:29 1400 127 CHIX 00573467825TRLO1
04/07/2019 11:14:29 578 127 LONX 00573467824TRLO1
04/07/2019 11:20:17 4 127.2 LONX 00573468109TRLO1
04/07/2019 11:20:17 574 127.2 LONX 00573468110TRLO1
04/07/2019 11:20:27 1500 127.4 LONX 00573468116TRLO1
04/07/2019 11:20:27 234 127.4 LONX 00573468117TRLO1
04/07/2019 11:20:52 920 127.55 BTSC 00573468141TRLO1
04/07/2019 11:21:53 578 127.7 LONX 00573468181TRLO1
04/07/2019 11:22:42 851 127.5 LONX 00573468217TRLO1
04/07/2019 11:26:17 578 127.6 LONX 00573468382TRLO1
04/07/2019 11:26:53 1081 127.5 LONX 00573468409TRLO1 04/07/2019 11:29:13 538 127.2 LONX 00573468523TRLO1 04/07/2019 11:29:13 764 127.2 LONX 00573468522TRLO1 04/07/2019 11:32:02 707 127.3 LONX 00573468694TRLO1 04/07/2019 11:32:02 1027 127.6 LONX 00573468695TRLO1 04/07/2019 11:32:02 473 127.6 LONX 00573468696TRLO1 04/07/2019 11:32:02 253 127.2 LONX 00573468697TRLO1 04/07/2019 11:32:02 325 127.2 LONX 00573468698TRLO1 04/07/2019 11:32:03 578 127.1 LONX 00573468701TRLO1 04/07/2019 11:32:05 1066 127.1 LONX 00573468702TRLO1 04/07/2019 11:34:55 253 127.2 LONX 00573468850TRLO1 04/07/2019 11:34:55 325 127.2 LONX 00573468851TRLO1 04/07/2019 11:34:55 578 127 LONX 00573468852TRLO1 04/07/2019 11:35:04 684 126.8 AQXE 00573468857TRLO1 04/07/2019 11:42:13 578 126.3 LONX 00573469212TRLO1 04/07/2019 11:42:41 578 126.1 LONX 00573469235TRLO1 04/07/2019 11:43:08 360 126.2 LONX 00573469257TRLO1 04/07/2019 11:43:08 796 126.2 LONX 00573469258TRLO1 04/07/2019 11:43:08 1156 126.4 LONX 00573469259TRLO1 04/07/2019 11:45:19 4 126.6 LONX 00573469365TRLO1 04/07/2019 11:50:01 41 126.8 LONX 00573469611TRLO1 04/07/2019 11:50:23 578 126.9 LONX 00573469623TRLO1 04/07/2019 11:53:49 1558 126.7 BTSC 00573469745TRLO1 04/07/2019 11:54:46 41 126.8 LONX 00573469779TRLO1 04/07/2019 11:56:43 41 126.8 LONX 00573469853TRLO1 04/07/2019 12:11:03 1141 126.55 BTSC 00573470752TRLO1 04/07/2019 12:11:33 199 126.4 LONX 00573470815TRLO1 04/07/2019 12:11:33 379 126.4 LONX 00573470816TRLO1 04/07/2019 12:20:28 15 126.6 LONX 00573471343TRLO1 04/07/2019 12:20:29 1055 126.6 LONX 00573471346TRLO1 04/07/2019 12:20:29 41 126.5 LONX 00573471347TRLO1 04/07/2019 12:20:29 445 126.6 LONX 00573471348TRLO1 04/07/2019 12:22:48 950 126.55 BTSC 00573471470TRLO1 04/07/2019 12:31:29 1500 127 LONX 00573471943TRLO1 04/07/2019 12:31:29 234 127 LONX 00573471944TRLO1 04/07/2019 12:31:38 578 127.1 LONX 00573471946TRLO1 04/07/2019 12:31:52 940 127 BTSC 00573471954TRLO1 04/07/2019 12:31:57 247 126.8 LONX 00573471957TRLO1 04/07/2019 12:31:57 1154 126.9 LONX 00573471958TRLO1 04/07/2019 12:31:57 531 126.8 LONX 00573471959TRLO1 04/07/2019 12:31:57 627 126.8 LONX 00573471960TRLO1 04/07/2019 12:34:40 665 126.4 LONX 00573472079TRLO1 04/07/2019 12:46:14 76 126.5 AQXE 00573473020TRLO1 04/07/2019 12:46:14 42 126.5 LONX 00573473017TRLO1 04/07/2019 12:46:14 1340 126.5 LONX 00573473018TRLO1 04/07/2019 12:46:14 173 126.5 LONX 00573473019TRLO1 04/07/2019 12:50:22 1156 126.8 LONX 00573473198TRLO1 04/07/2019 12:58:33 1426 126.7 AQXE 00573473841TRLO1 04/07/2019 12:58:33 2 126.7 LONX 00573473842TRLO1 04/07/2019 12:58:33 41 126.7 LONX 00573473843TRLO1 04/07/2019 12:58:33 535 126.7 LONX 00573473844TRLO1 04/07/2019 13:06:17 367 126.8 LONX 00573474217TRLO1 04/07/2019 13:06:17 1156 126.8 LONX 00573474216TRLO1 04/07/2019 13:06:23 1156 127.1 LONX 00573474221TRLO1 04/07/2019 13:06:48 253 127.2 LONX 00573474237TRLO1 04/07/2019 13:07:13 806 127.4 LONX 00573474262TRLO1 04/07/2019 13:07:13 1500 127.5 LONX 00573474261TRLO1 04/07/2019 13:07:13 786 127.4 LONX 00573474263TRLO1 04/07/2019 13:07:14 253 127.2 LONX 00573474264TRLO1 04/07/2019 13:07:17 438 127.1 LONX 00573474267TRLO1 04/07/2019 13:07:17 140 127.1 LONX 00573474268TRLO1 04/07/2019 13:07:17 622 127.1 LONX 00573474269TRLO1 04/07/2019 13:07:17 702 127.1 LONX 00573474270TRLO1 04/07/2019 13:07:17 578 127.1 LONX 00573474271TRLO1 04/07/2019 13:07:17 220 127.1 LONX 00573474272TRLO1 04/07/2019 13:07:17 253 127.2 LONX 00573474273TRLO1 04/07/2019 13:07:17 37 127.2 LONX 00573474274TRLO1 04/07/2019 13:07:18 253 127.2 LONX 00573474275TRLO1 04/07/2019 13:07:22 253 127.2 LONX 00573474277TRLO1 04/07/2019 13:07:24 962 127.3 LONX 00573474282TRLO1 04/07/2019 13:07:24 772 127.3 LONX 00573474283TRLO1 04/07/2019 13:07:40 628 127.4 LONX 00573474289TRLO1 04/07/2019 13:07:40 607 127.5 LONX 00573474290TRLO1 04/07/2019 13:07:40 1543 127.5 LONX 00573474291TRLO1 04/07/2019 13:07:40 253 127.4 LONX 00573474292TRLO1 04/07/2019 13:09:51 34 127.3 LONX 00573474416TRLO1 04/07/2019 13:09:55 7 127.3 LONX 00573474420TRLO1 04/07/2019 13:10:27 630 127.6 LONX 00573474457TRLO1 04/07/2019 13:10:27 488 127.6 LONX 00573474458TRLO1 04/07/2019 13:10:27 578 127.6 LONX 00573474459TRLO1 04/07/2019 13:10:27 1214 127.7 LONX 00573474460TRLO1 04/07/2019 13:10:27 253 127.7 LONX 00573474461TRLO1 04/07/2019 13:10:27 695 127.7 LONX 00573474462TRLO1 04/07/2019 13:10:27 786 127.7 LONX 00573474463TRLO1 04/07/2019 13:11:25 578 127.6 LONX 00573474509TRLO1 04/07/2019 13:11:25 578 127.8 LONX 00573474510TRLO1 04/07/2019 13:11:36 578 127.6 LONX 00573474517TRLO1 04/07/2019 13:18:42 607 127.7 AQXE 00573475062TRLO1 04/07/2019 13:18:42 1560 127.8 LONX 00573475063TRLO1 04/07/2019 13:18:42 41 127.7 LONX 00573475064TRLO1 04/07/2019 13:18:47 1500 128.1 LONX 00573475068TRLO1 04/07/2019 13:29:07 679 128.3 AQXE 00573475792TRLO1 04/07/2019 13:29:07 974 128.3 LONX 00573475790TRLO1 04/07/2019 13:29:07 20 128.2 LONX 00573475791TRLO1 04/07/2019 13:29:07 526 128.3 LONX 00573475793TRLO1 04/07/2019 13:29:07 578 128.1 LONX 00573475794TRLO1 04/07/2019 13:29:07 102 128.1 LONX 00573475795TRLO1 04/07/2019 13:29:08 3 128.4 LONX 00573475796TRLO1 04/07/2019 13:29:08 9 128.4 LONX 00573475797TRLO1 04/07/2019 13:29:56 41 128.6 LONX 00573475859TRLO1 04/07/2019 13:29:57 1500 128.7 LONX 00573475860TRLO1 04/07/2019 13:29:57 720 128.7 LONX 00573475861TRLO1 04/07/2019 13:30:09 578 128.4 LONX 00573475894TRLO1 04/07/2019 13:35:02 950 128.45 BTSC 00573476218TRLO1 04/07/2019 13:39:41 858 128.7 LONX 00573476534TRLO1 04/07/2019 13:39:42 626 128.6 AQXE 00573476540TRLO1 04/07/2019 13:39:42 1030 128.7 LONX 00573476537TRLO1 04/07/2019 13:39:42 1500 128.9 LONX 00573476538TRLO1 04/07/2019 13:39:42 192 128.9 LONX 00573476539TRLO1 04/07/2019 13:39:47 607 129 LONX 00573476543TRLO1 04/07/2019 13:39:47 607 129.1 LONX 00573476544TRLO1 04/07/2019 13:39:50 701 129.1 LONX 00573476547TRLO1 04/07/2019 13:39:50 76 129.1 LONX 00573476548TRLO1 04/07/2019 13:39:50 1523 129.1 LONX 00573476549TRLO1 04/07/2019 13:39:50 835 129.1 LONX 00573476550TRLO1 04/07/2019 13:39:50 607 129.1 LONX 00573476551TRLO1 04/07/2019 13:39:51 607 129.1 LONX 00573476552TRLO1 04/07/2019 13:40:24 42 129 LONX 00573476593TRLO1 04/07/2019 13:43:43 607 129.1 LONX 00573476759TRLO1 04/07/2019 13:43:43 19 129.1 LONX 00573476760TRLO1 04/07/2019 13:43:43 214 129.1 LONX 00573476761TRLO1 04/07/2019 13:43:43 374 129.1 LONX 00573476762TRLO1 04/07/2019 13:43:43 607 129 LONX 00573476763TRLO1 04/07/2019 13:48:25 687 128.6 LONX 00573477159TRLO1 04/07/2019 13:48:25 607 128.7 LONX 00573477158TRLO1 04/07/2019 13:48:25 413 128.7 LONX 00573477160TRLO1 04/07/2019 13:48:25 194 128.7 LONX 00573477161TRLO1 04/07/2019 13:48:25 459 128.4 LONX 00573477162TRLO1 04/07/2019 13:48:25 607 128.7 LONX 00573477163TRLO1 04/07/2019 13:48:51 964 129 LONX 00573477195TRLO1 04/07/2019 13:49:05 1 128.9 LONX 00573477208TRLO1 04/07/2019 13:49:05 41 128.9 LONX 00573477209TRLO1
04/07/2019 13:49:05 789 128.9 LONX 00573477210TRLO1 04/07/2019 13:50:14 607 129 LONX 00573477303TRLO1 04/07/2019 13:50:14 3 129 LONX 00573477304TRLO1 04/07/2019 13:51:18 607 128.9 LONX 00573477385TRLO1 04/07/2019 13:57:10 42 128.9 LONX 00573477875TRLO1 04/07/2019 13:57:14 41 128.9 LONX 00573477879TRLO1 04/07/2019 13:57:20 41 128.9 LONX 00573477889TRLO1 04/07/2019 14:01:00 1590 128.9 AQXE 00573478241TRLO1 04/07/2019 14:01:58 37 128.9 LONX 00573478349TRLO1 04/07/2019 14:02:35 173 129 LONX 00573478421TRLO1 04/07/2019 14:02:35 434 129 LONX 00573478422TRLO1 04/07/2019 14:02:35 173 129 LONX 00573478423TRLO1 04/07/2019 14:02:35 1214 129 LONX 00573478424TRLO1 04/07/2019 14:02:35 1063 129 LONX 00573478425TRLO1 04/07/2019 14:02:36 173 129 LONX 00573478427TRLO1 04/07/2019 14:02:40 100 129 LONX 00573478436TRLO1 04/07/2019 14:02:55 1345 128.8 LONX 00573478467TRLO1 04/07/2019 14:02:55 576 128.8 LONX 00573478468TRLO1 04/07/2019 14:02:55 1500 129 LONX 00573478469TRLO1 04/07/2019 14:04:25 4 129 LONX 00573478588TRLO1 04/07/2019 14:04:30 1214 129 LONX 00573478595TRLO1 04/07/2019 14:05:50 550 128.8 AQXE 00573478693TRLO1 04/07/2019 14:07:37 975 129 LONX 00573478841TRLO1 04/07/2019 14:07:43 928 129.1 LONX 00573478844TRLO1 04/07/2019 14:07:44 607 128.8 LONX 00573478850TRLO1 04/07/2019 14:07:44 1214 129 LONX 00573478851TRLO1 04/07/2019 14:08:45 11 128.7 LONX 00573478923TRLO1 04/07/2019 14:08:45 649 128.7 LONX 00573478924TRLO1 04/07/2019 14:08:52 607 128.7 LONX 00573478933TRLO1 04/07/2019 14:09:03 607 128.8 LONX 00573478942TRLO1 04/07/2019 14:10:33 770 128.4 LONX 00573479066TRLO1 04/07/2019 14:10:33 444 128.4 LONX 00573479067TRLO1 04/07/2019 14:10:48 1 128.4 LONX 00573479079TRLO1 04/07/2019 14:10:52 1500 128.4 LONX 00573479082TRLO1 04/07/2019 14:12:53 2 128.4 LONX 00573479220TRLO1 04/07/2019 14:12:53 42 128.4 LONX 00573479221TRLO1 04/07/2019 14:14:24 942 128.35 BTSC 00573479358TRLO1 04/07/2019 14:14:42 607 128.4 LONX 00573479368TRLO1 04/07/2019 14:19:29 809 128.4 BTSC 00573479931TRLO1 04/07/2019 14:24:14 610 128.2 LONX 00573480436TRLO1 04/07/2019 14:24:14 32 128.1 LONX 00573480437TRLO1 04/07/2019 14:24:14 575 128.1 LONX 00573480438TRLO1 04/07/2019 14:24:14 1821 128.1 LONX 00573480439TRLO1 04/07/2019 14:24:17 607 127.9 LONX 00573480442TRLO1 04/07/2019 14:26:26 1083 127.8 LONX 00573480649TRLO1 04/07/2019 14:26:28 1005 127.7 LONX 00573480651TRLO1 04/07/2019 14:27:17 658 127.4 CHIX 00573480744TRLO1 04/07/2019 14:27:22 607 127.4 LONX 00573480763TRLO1 04/07/2019 14:31:35 906 127.4 TURX 00573481395TRLO1 04/07/2019 14:31:35 1412 127.4 LONX 00573481393TRLO1 04/07/2019 14:31:35 409 127.4 LONX 00573481394TRLO1 04/07/2019 14:31:38 1214 127.4 LONX 00573481403TRLO1 04/07/2019 14:32:39 419 127.3 LONX 00573481540TRLO1 04/07/2019 14:32:39 188 127.3 LONX 00573481541TRLO1 04/07/2019 14:35:11 128 127.1 AQXE 00573481925TRLO1 04/07/2019 14:39:16 11 127.1 AQXE 00573482435TRLO1 04/07/2019 14:39:16 310 127.1 LONX 00573482436TRLO1 04/07/2019 14:39:16 124 127.1 LONX 00573482437TRLO1 04/07/2019 14:40:49 1412 127.3 AQXE 00573482605TRLO1 04/07/2019 14:40:49 338 127.3 LONX 00573482607TRLO1 04/07/2019 14:40:49 824 127.3 LONX 00573482610TRLO1 04/07/2019 14:40:49 116 127.3 LONX 00573482611TRLO1 04/07/2019 14:40:49 69 127.3 LONX 00573482612TRLO1 04/07/2019 14:40:49 247 127.3 LONX 00573482613TRLO1 04/07/2019 14:40:52 871 127.4 LONX 00573482618TRLO1 04/07/2019 14:40:52 3 127.4 LONX 00573482619TRLO1 04/07/2019 14:40:52 54 127.4 LONX 00573482620TRLO1 04/07/2019 14:40:59 291 127.4 LONX 00573482628TRLO1 04/07/2019 14:40:59 1530 127.4 LONX 00573482629TRLO1 04/07/2019 14:43:22 291 127.1 LONX 00573482905TRLO1 04/07/2019 14:43:22 1042 127.1 LONX 00573482906TRLO1 04/07/2019 14:43:22 41 127.2 LONX 00573482907TRLO1 04/07/2019 14:43:22 738 127.3 LONX 00573482908TRLO1 04/07/2019 14:45:33 556 127.1 BTSC 00573483255TRLO1 04/07/2019 14:46:06 826 127.1 BTSC 00573483296TRLO1 04/07/2019 14:46:06 1214 127.1 LONX 00573483297TRLO1 04/07/2019 14:46:06 701 126.8 LONX 00573483298TRLO1 04/07/2019 14:46:26 607 126.6 LONX 00573483355TRLO1 04/07/2019 14:48:48 607 126.6 LONX 00573483624TRLO1 04/07/2019 14:51:44 360 126.6 LONX 00573483923TRLO1 04/07/2019 14:51:44 280 126.6 LONX 00573483924TRLO1 04/07/2019 14:51:44 3 126.6 LONX 00573483925TRLO1 04/07/2019 14:51:44 42 126.6 LONX 00573483926TRLO1 04/07/2019 14:51:44 187 126.6 LONX 00573483927TRLO1 04/07/2019 14:52:12 671 126.5 AQXE 00573483972TRLO1 04/07/2019 14:52:12 692 126.5 LONX 00573483970TRLO1 04/07/2019 14:54:11 607 126.3 LONX 00573484222TRLO1 04/07/2019 14:57:57 748 126.15 BTSC 00573484683TRLO1 04/07/2019 15:03:47 238 126.4 BTSC 00573485451TRLO1 04/07/2019 15:03:47 638 126.4 AQXE 00573485452TRLO1 04/07/2019 15:03:47 1500 126.5 LONX 00573485453TRLO1 04/07/2019 15:03:47 299 126.5 LONX 00573485454TRLO1 04/07/2019 15:03:47 1300 126.3 LONX 00573485450TRLO1 04/07/2019 15:03:56 80 126.6 LONX 00573485479TRLO1 04/07/2019 15:03:56 1214 126.7 LONX 00573485480TRLO1 04/07/2019 15:11:01 920 126.65 BTSC 00573486389TRLO1 04/07/2019 15:11:04 3 126.7 LONX 00573486391TRLO1 04/07/2019 15:11:04 687 126.7 LONX 00573486392TRLO1 04/07/2019 15:11:04 512 126.7 LONX 00573486393TRLO1 04/07/2019 15:11:04 94 126.7 LONX 00573486394TRLO1 04/07/2019 15:11:04 114 126.4 LONX 00573486395TRLO1 04/07/2019 15:11:04 493 126.4 LONX 00573486396TRLO1 04/07/2019 15:11:06 1178 126.5 LONX 00573486397TRLO1 04/07/2019 15:11:24 290 126.5 LONX 00573486417TRLO1 04/07/2019 15:13:24 1214 126.9 LONX 00573486717TRLO1 04/07/2019 15:13:24 1214 126.9 LONX 00573486720TRLO1 04/07/2019 15:15:09 1093 126.8 BTSC 00573487480TRLO1 04/07/2019 15:20:25 821 127 LONX 00573488704TRLO1 04/07/2019 15:20:26 1500 127.2 LONX 00573488707TRLO1 04/07/2019 15:20:26 511 127.2 LONX 00573488708TRLO1 04/07/2019 15:20:27 1050 127.1 LONX 00573488709TRLO1 04/07/2019 15:20:32 434 127.1 BTSC 00573488716TRLO1 04/07/2019 15:20:44 900 127 LONX 00573488746TRLO1 04/07/2019 15:20:44 912 127 LONX 00573488747TRLO1 04/07/2019 15:22:33 607 126.8 LONX 00573489094TRLO1 04/07/2019 15:24:38 674 126.7 LONX 00573489509TRLO1 04/07/2019 15:28:49 709 126.45 BTSC 00573490097TRLO1 04/07/2019 15:33:18 906 126.5 LONX 00573490749TRLO1 04/07/2019 15:33:18 876 126.5 LONX 00573490750TRLO1 04/07/2019 15:33:18 1400 126.5 LONX 00573490751TRLO1 04/07/2019 15:33:20 1214 126.5 LONX 00573490752TRLO1 04/07/2019 15:34:49 688 126.2 LONX 00573491040TRLO1 04/07/2019 15:35:14 660 126.1 AQXE 00573491097TRLO1 04/07/2019 15:36:58 139 126.2 LONX 00573491334TRLO1 04/07/2019 15:36:58 700 126.2 LONX 00573491335TRLO1 04/07/2019 15:41:49 1622 126.2 AQXE 00573492104TRLO1 04/07/2019 15:41:49 2 126.2 LONX 00573492105TRLO1 04/07/2019 15:41:49 155 126.2 LONX 00573492106TRLO1 04/07/2019 15:42:20 607 126.2 LONX 00573492158TRLO1 04/07/2019 15:44:32 1020 126.35 BTSC 00573492510TRLO1 04/07/2019 15:47:57 879 126.3 BTSC 00573492970TRLO1 04/07/2019 15:50:22 695 126.1 LONX 00573493314TRLO1
04/07/2019 15:50:22 1214 126.2 LONX 00573493312TRLO1 04/07/2019 15:50:22 607 126.1 LONX 00573493313TRLO1 04/07/2019 15:53:24 925 126.15 BTSC 00573493641TRLO1 04/07/2019 15:54:44 607 126 LONX 00573493786TRLO1 04/07/2019 15:55:14 60 126.1 LONX 00573493821TRLO1 04/07/2019 15:55:41 60 126 LONX 00573493889TRLO1 04/07/2019 15:55:41 607 126 LONX 00573493890TRLO1 04/07/2019 15:55:45 3 126.2 LONX 00573493898TRLO1 04/07/2019 15:55:45 828 126 LONX 00573493897TRLO1 04/07/2019 15:55:49 1214 126.3 LONX 00573493904TRLO1 04/07/2019 15:58:34 1152 126.2 CHIX 00573494265TRLO1 04/07/2019 15:58:34 148 126.2 LONX 00573494263TRLO1 04/07/2019 15:58:34 222 126.2 LONX 00573494264TRLO1 04/07/2019 15:59:11 691 126.1 LONX 00573494323TRLO1 04/07/2019 16:00:06 405 126.1 LONX 00573494497TRLO1 04/07/2019 16:00:06 202 126.1 LONX 00573494496TRLO1 04/07/2019 16:02:51 1688 126 LONX 00573494880TRLO1 04/07/2019 16:02:51 429 126 LONX 00573494879TRLO1 04/07/2019 16:02:51 178 126 LONX 00573494878TRLO1 04/07/2019 16:04:00 258 126.1 LONX 00573495117TRLO1 04/07/2019 16:04:17 1214 126.1 LONX 00573495183TRLO1 04/07/2019 16:07:02 2 126.2 LONX 00573495630TRLO1 04/07/2019 16:07:02 1781 126.2 LONX 00573495631TRLO1 04/07/2019 16:07:02 607 126.2 LONX 00573495632TRLO1 04/07/2019 16:09:59 1360 126 BTSC 00573496142TRLO1 04/07/2019 16:09:59 209 126.1 LONX 00573496141TRLO1 04/07/2019 16:09:59 474 126.1 LONX 00573496140TRLO1 04/07/2019 16:10:03 591 126.2 LONX 00573496168TRLO1 04/07/2019 16:10:03 2 126.2 LONX 00573496167TRLO1 04/07/2019 16:10:03 621 126.2 LONX 00573496166TRLO1 04/07/2019 16:14:47 185 126.2 LONX 00573496899TRLO1 04/07/2019 16:14:47 2 126.2 LONX 00573496900TRLO1 04/07/2019 16:14:47 89 126.2 LONX 00573496901TRLO1 04/07/2019 16:14:47 904 126.2 LONX 00573496902TRLO1 04/07/2019 16:14:47 1065 126.2 LONX 00573496903TRLO1 04/07/2019 16:14:49 170 126.3 LONX 00573496910TRLO1 04/07/2019 16:14:49 1200 126.3 LONX 00573496909TRLO1 04/07/2019 16:15:04 747 126.2 LONX 00573496954TRLO1 04/07/2019 16:16:06 1 126 AQXE 00573497162TRLO1 04/07/2019 16:16:22 721 126 AQXE 00573497217TRLO1 04/07/2019 16:16:22 607 126 LONX 00573497218TRLO1 04/07/2019 16:17:19 801 125.9 BTSC 00573497390TRLO1 04/07/2019 16:20:21 310 125.7 LONX 00573497805TRLO1 04/07/2019 16:21:44 2000 125.9 AQXE 00573498139TRLO1 04/07/2019 16:21:44 68 125.9 AQXE 00573498140TRLO1 04/07/2019 16:21:44 582 125.9 LONX 00573498143TRLO1 04/07/2019 16:21:44 335 125.9 LONX 00573498142TRLO1 04/07/2019 16:21:44 359 125.9 LONX 00573498141TRLO1 04/07/2019 16:23:37 372 125.8 AQXE 00573498718TRLO1 04/07/2019 16:23:42 1276 125.9 LONX 00573498749TRLO1 04/07/2019 16:25:03 45 125.9 LONX 00573499183TRLO1 04/07/2019 16:25:03 1 125.9 LONX 00573499184TRLO1 04/07/2019 16:25:03 175 125.9 LONX 00573499185TRLO1 04/07/2019 16:25:03 261 125.9 LONX 00573499186TRLO1 04/07/2019 16:25:03 268 125.9 LONX 00573499187TRLO1 04/07/2019 16:25:03 907 125.8 LONX 00573499188TRLO1 04/07/2019 16:25:41 1124 125.85 BTSC 00573499646TRLO1 04/07/2019 16:26:25 100 125.9 LONX 00573500192TRLO1 04/07/2019 16:26:25 538 125.9 LONX 00573500191TRLO1 04/07/2019 16:28:01 536 125.9 AQXE 00573501615TRLO1 04/07/2019 16:28:01 391 125.9 LONX 00573501613TRLO1 04/07/2019 16:28:01 189 125.9 LONX 00573501614TRLO1 04/07/2019 16:29:24 198 125.8 CHIX 00573502865TRLO1 04/07/2019 16:29:24 1246 125.9 LONX 00573502866TRLO1 04/07/2019 16:29:24 615 125.8 LONX 00573502868TRLO1 04/07/2019 16:29:24 638 125.8 LONX 00573502867TRLO1 04/07/2019 16:29:24 648 125.9 LONX 00573502864TRLO1 04/07/2019 16:29:44 1040 125.9 LONX 00573503308TRLO1 04/07/2019 16:29:47 299 125.9 CHIX 00573503362TRLO1 04/07/2019 16:29:47 300 125.7 LONX 00573503361TRLO1 04/07/2019 16:29:47 960 125.9 LONX 00573503366TRLO1 04/07/2019 16:29:47 154 125.9 LONX 00573503365TRLO1 04/07/2019 16:29:48 674 126 LONX 00573503367TRLO1 04/07/2019 16:29:50 285 125.9 LONX 00573503448TRLO1 04/07/2019 16:29:50 155 125.9 LONX 00573503447TRLO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQZLFBKDFFBBZ
(END) Dow Jones Newswires
July 04, 2019 12:14 ET (16:14 GMT)
1 Year Stagecoach Chart |
1 Month Stagecoach Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
