We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stagecoach Group Plc | LSE:SGC | London | Ordinary Share | GB00B6YTLS95 | ORD 125/228P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.70 | 104.80 | 105.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSGC TIDMSGC
RNS Number : 1751C
Stagecoach Group PLC
13 June 2019
13 June 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from RBC Europe Limited.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Hot Features
Premium
Date of Purchase 13 June 2019
Number of ordinary shares purchased 109,396
-------------
Average price paid (p) 121.5282
-------------
Highest price paid (p) 123.4000
-------------
Lowest price paid (p) 119.9000
-------------
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 8,826,353 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 567,273,607.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 13 June 2019 is 567,273,607. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Transaction Volume Price Platform Transaction
Date Time (GBp) Reference Number
13/06/2019 08:35:39 624 123.3 LSE 00083619246TRLO1
13/06/2019 08:35:39 671 123.3 LSE 00083619247TRLO1
13/06/2019 08:35:42 669 123.2 LSE 00083619255TRLO1
13/06/2019 08:35:42 701 123.2 LSE 00083619256TRLO1
13/06/2019 08:37:13 547 122.9 LSE 00083619416TRLO1
13/06/2019 08:37:13 558 122.9 LSE 00083619417TRLO1
13/06/2019 08:39:39 709 123.1 LSE 00083619716TRLO1
13/06/2019 08:46:30 609 123.0 LSE 00083620417TRLO1
13/06/2019 08:46:30 706 123.0 LSE 00083620418TRLO1
13/06/2019 08:46:50 681 122.7 LSE 00083620461TRLO1
13/06/2019 08:46:50 612 122.7 LSE 00083620462TRLO1
13/06/2019 08:52:16 725 122.7 LSE 00083621364TRLO1
13/06/2019 08:52:16 629 122.7 LSE 00083621365TRLO1
13/06/2019 08:53:50 675 122.7 LSE 00083621542TRLO1
13/06/2019 08:53:50 620 122.7 LSE 00083621543TRLO1
13/06/2019 08:54:40 702 122.6 LSE 00083621638TRLO1
13/06/2019 08:54:40 704 122.6 LSE 00083621639TRLO1
13/06/2019 08:58:59 3 122.6 LSE 00083622170TRLO1
13/06/2019 08:58:59 634 122.6 LSE 00083622171TRLO1
13/06/2019 08:58:59 577 122.6 LSE 00083622172TRLO1
13/06/2019 09:09:20 199 122.6 LSE 00083623457TRLO1
13/06/2019 09:09:35 291 122.6 LSE 00083623526TRLO1
13/06/2019 09:09:35 585 122.6 LSE 00083623527TRLO1
13/06/2019 09:31:05 641 122.5 LSE 00083626032TRLO1
13/06/2019 09:31:05 670 122.5 LSE 00083626033TRLO1
13/06/2019 09:31:05 613 122.5 LSE 00083626036TRLO1
13/06/2019 09:31:05 358 122.4 LSE 00083626037TRLO1
13/06/2019 09:31:07 667 122.5 LSE 00083626041TRLO1
13/06/2019 09:31:07 36 122.5 LSE 00083626042TRLO1
13/06/2019 09:31:07 550 122.5 LSE 00083626043TRLO1
13/06/2019 09:31:07 373 122.4 LSE 00083626044TRLO1
13/06/2019 09:31:07 582 122.4 LSE 00083626045TRLO1
13/06/2019 09:36:05 284 122.5 LSE 00083626523TRLO1
13/06/2019 09:36:05 368 122.5 LSE 00083626524TRLO1
13/06/2019 09:36:05 665 122.5 LSE 00083626525TRLO1
13/06/2019 09:42:20 664 122.4 LSE 00083627404TRLO1
13/06/2019 09:42:20 634 122.4 LSE 00083627405TRLO1
13/06/2019 09:42:20 509 122.3 LSE 00083627406TRLO1
13/06/2019 09:42:20 668 122.3 LSE 00083627407TRLO1
13/06/2019 09:43:33 574 122.2 LSE 00083627560TRLO1
13/06/2019 09:43:33 607 122.2 LSE 00083627561TRLO1
13/06/2019 09:43:35 90 122.1 LSE 00083627562TRLO1
13/06/2019 09:43:35 549 122.1 LSE 00083627563TRLO1
13/06/2019 09:43:35 451 122.1 LSE 00083627564TRLO1
13/06/2019 09:43:35 265 122.1 LSE 00083627565TRLO1
13/06/2019 09:47:05 138 121.9 LSE 00083627921TRLO1
13/06/2019 09:47:05 426 121.9 LSE 00083627922TRLO1
13/06/2019 09:47:05 689 121.9 LSE 00083627923TRLO1
13/06/2019 09:48:10 678 121.8 LSE 00083628154TRLO1
13/06/2019 09:48:10 555 121.8 LSE 00083628155TRLO1
13/06/2019 09:49:21 271 121.6 LSE 00083628293TRLO1
13/06/2019 09:49:29 200 121.6 LSE 00083628303TRLO1
13/06/2019 09:49:29 63 121.6 LSE 00083628304TRLO1
13/06/2019 09:49:29 637 121.6 LSE 00083628305TRLO1
13/06/2019 09:50:29 527 121.6 LSE 00083628434TRLO1
13/06/2019 09:50:29 96 121.6 LSE 00083628435TRLO1
13/06/2019 09:50:29 556 121.6 LSE 00083628436TRLO1
13/06/2019 09:51:29 650 121.5 LSE 00083628561TRLO1
13/06/2019 09:51:29 686 121.5 LSE 00083628562TRLO1
13/06/2019 09:51:30 668 121.4 LSE 00083628563TRLO1
13/06/2019 09:51:30 552 121.4 LSE 00083628564TRLO1
13/06/2019 09:52:18 631 121.2 LSE 00083628652TRLO1
13/06/2019 09:52:18 629 121.2 LSE 00083628653TRLO1
13/06/2019 09:53:41 651 121.3 LSE 00083628886TRLO1
13/06/2019 09:53:41 621 121.3 LSE 00083628887TRLO1
13/06/2019 09:53:52 674 121.1 LSE 00083628904TRLO1
13/06/2019 09:55:40 563 121.2 LSE 00083629102TRLO1
13/06/2019 09:55:40 656 121.2 LSE 00083629103TRLO1
13/06/2019 09:57:19 574 121.1 LSE 00083629258TRLO1
13/06/2019 09:57:19 687 121.1 LSE 00083629259TRLO1
13/06/2019 09:57:52 660 121.1 LSE 00083629294TRLO1
13/06/2019 09:57:52 641 121.1 LSE 00083629295TRLO1
13/06/2019 09:58:34 608 121.1 LSE 00083629352TRLO1
13/06/2019 09:58:34 487 121.1 LSE 00083629353TRLO1
13/06/2019 09:58:34 642 121.0 LSE 00083629354TRLO1
13/06/2019 09:58:34 637 121.0 LSE 00083629357TRLO1
13/06/2019 09:58:52 688 120.8 LSE 00083629374TRLO1
13/06/2019 09:58:52 693 120.8 LSE 00083629375TRLO1
13/06/2019 09:59:18 676 120.5 LSE 00083629416TRLO1
13/06/2019 09:59:18 588 120.5 LSE 00083629417TRLO1
13/06/2019 10:00:41 597 120.7 LSE 00083629537TRLO1
13/06/2019 10:00:41 660 120.7 LSE 00083629538TRLO1
13/06/2019 10:02:17 676 120.9 LSE 00083629662TRLO1
13/06/2019 10:02:17 632 120.9 LSE 00083629663TRLO1
13/06/2019 10:02:37 628 120.8 LSE 00083629726TRLO1
13/06/2019 10:02:37 729 120.8 LSE 00083629727TRLO1
13/06/2019 10:06:07 535 120.8 LSE 00083630188TRLO1
13/06/2019 10:06:07 687 120.8 LSE 00083630189TRLO1
13/06/2019 10:06:40 595 120.7 LSE 00083630259TRLO1
13/06/2019 10:06:40 584 120.7 LSE 00083630260TRLO1
13/06/2019 10:07:06 326 120.6 LSE 00083630284TRLO1
13/06/2019 10:07:06 175 120.6 LSE 00083630285TRLO1
13/06/2019 10:07:06 166 120.6 LSE 00083630286TRLO1
13/06/2019 10:07:06 397 120.6 LSE 00083630287TRLO1
13/06/2019 10:07:16 675 120.5 LSE 00083630307TRLO1
13/06/2019 10:07:16 664 120.5 LSE 00083630308TRLO1
13/06/2019 10:08:20 627 120.4 LSE 00083630405TRLO1
13/06/2019 10:08:20 565 120.4 LSE 00083630406TRLO1
13/06/2019 10:09:47 672 120.3 LSE 00083630538TRLO1
13/06/2019 10:09:47 328 120.3 LSE 00083630539TRLO1
13/06/2019 10:09:47 280 120.3 LSE 00083630540TRLO1
13/06/2019 10:29:11 420 121.7 LSE 00083632769TRLO1 13/06/2019 10:29:11 162 121.7 LSE 00083632770TRLO1 13/06/2019 10:38:23 698 121.6 LSE 00083633813TRLO1 13/06/2019 10:38:23 512 121.6 LSE 00083633814TRLO1 13/06/2019 10:38:23 634 121.5 LSE 00083633815TRLO1 13/06/2019 10:38:23 576 121.5 LSE 00083633816TRLO1 13/06/2019 10:40:43 495 121.3 LSE 00083634176TRLO1 13/06/2019 10:40:43 190 121.3 LSE 00083634177TRLO1 13/06/2019 10:40:43 602 121.3 LSE 00083634178TRLO1 13/06/2019 10:40:43 691 121.2 LSE 00083634179TRLO1 13/06/2019 10:40:43 748 121.2 LSE 00083634180TRLO1 13/06/2019 10:40:43 706 121.1 LSE 00083634181TRLO1 13/06/2019 10:40:43 530 121.1 LSE 00083634182TRLO1 13/06/2019 10:40:43 28 121.1 LSE 00083634183TRLO1 13/06/2019 10:40:48 540 121.0 LSE 00083634204TRLO1 13/06/2019 10:40:48 540 121.0 LSE 00083634205TRLO1 13/06/2019 10:44:40 660 121.0 LSE 00083634756TRLO1 13/06/2019 10:44:40 127 121.0 LSE 00083634757TRLO1 13/06/2019 10:44:40 570 121.0 LSE 00083634758TRLO1 13/06/2019 10:46:35 583 121.2 LSE 00083634971TRLO1 13/06/2019 10:46:35 551 121.2 LSE 00083634972TRLO1 13/06/2019 10:51:06 696 121.1 LSE 00083635468TRLO1 13/06/2019 10:51:06 253 121.1 LSE 00083635469TRLO1 13/06/2019 10:51:17 632 121.2 LSE 00083635479TRLO1 13/06/2019 10:51:17 368 121.2 LSE 00083635480TRLO1 13/06/2019 10:51:17 187 121.2 LSE 00083635481TRLO1 13/06/2019 10:52:09 323 121.1 LSE 00083635625TRLO1 13/06/2019 10:52:09 462 121.1 LSE 00083635626TRLO1 13/06/2019 10:52:09 62 121.1 LSE 00083635627TRLO1 13/06/2019 11:01:03 740 121.0 LSE 00083636735TRLO1 13/06/2019 11:01:03 732 121.0 LSE 00083636736TRLO1 13/06/2019 11:07:41 712 121.2 LSE 00083637454TRLO1 13/06/2019 11:07:41 716 121.2 LSE 00083637455TRLO1 13/06/2019 11:07:41 23 121.2 LSE 00083637456TRLO1 13/06/2019 11:07:53 678 121.1 LSE 00083637479TRLO1 13/06/2019 11:07:53 652 121.1 LSE 00083637480TRLO1 13/06/2019 11:08:50 755 121.0 LSE 00083637557TRLO1 13/06/2019 11:08:50 242 121.0 LSE 00083637558TRLO1 13/06/2019 11:08:50 310 121.0 LSE 00083637559TRLO1 13/06/2019 11:09:27 688 120.9 LSE 00083637608TRLO1 13/06/2019 11:09:27 676 120.9 LSE 00083637609TRLO1 13/06/2019 11:23:04 639 120.6 LSE 00083638839TRLO1 13/06/2019 11:23:04 694 120.6 LSE 00083638840TRLO1 13/06/2019 11:23:05 583 120.5 LSE 00083638841TRLO1 13/06/2019 11:23:05 618 120.5 LSE 00083638842TRLO1 13/06/2019 11:34:17 690 120.7 LSE 00083639606TRLO1 13/06/2019 11:34:17 571 120.7 LSE 00083639607TRLO1 13/06/2019 11:34:18 701 120.6 LSE 00083639608TRLO1 13/06/2019 11:34:18 64 120.6 LSE 00083639609TRLO1 13/06/2019 11:39:46 358 120.6 LSE 00083640182TRLO1 13/06/2019 11:43:49 223 120.6 LSE 00083640438TRLO1 13/06/2019 11:43:49 610 120.6 LSE 00083640439TRLO1 13/06/2019 11:43:49 708 120.5 LSE 00083640440TRLO1 13/06/2019 11:43:49 640 120.5 LSE 00083640441TRLO1 13/06/2019 11:45:51 562 120.4 LSE 00083640588TRLO1 13/06/2019 11:45:51 669 120.4 LSE 00083640589TRLO1 13/06/2019 11:45:51 689 120.3 LSE 00083640590TRLO1 13/06/2019 11:45:51 494 120.3 LSE 00083640591TRLO1 13/06/2019 11:45:51 78 120.3 LSE 00083640592TRLO1 13/06/2019 11:46:30 148 120.2 LSE 00083640656TRLO1 13/06/2019 11:46:30 512 120.2 LSE 00083640657TRLO1 13/06/2019 11:46:30 539 120.2 LSE 00083640658TRLO1 13/06/2019 11:46:53 671 120.2 LSE 00083640685TRLO1 13/06/2019 11:46:53 729 120.2 LSE 00083640686TRLO1 13/06/2019 11:47:31 255 120.1 LSE 00083640757TRLO1 13/06/2019 11:47:40 64 120.1 LSE 00083640773TRLO1 13/06/2019 11:48:04 64 120.1 LSE 00083640801TRLO1 13/06/2019 11:53:34 32 120.2 LSE 00083641172TRLO1 13/06/2019 11:53:34 632 120.2 LSE 00083641173TRLO1 13/06/2019 11:53:34 665 120.2 LSE 00083641174TRLO1 13/06/2019 11:53:44 8 120.1 LSE 00083641201TRLO1 13/06/2019 11:55:09 116 120.1 LSE 00083641268TRLO1 13/06/2019 11:55:19 269 120.1 LSE 00083641286TRLO1 13/06/2019 11:55:19 672 120.1 LSE 00083641287TRLO1 13/06/2019 11:57:23 180 119.9 LSE 00083641427TRLO1 13/06/2019 11:57:23 376 119.9 LSE 00083641428TRLO1 13/06/2019 11:57:23 624 119.9 LSE 00083641429TRLO1 13/06/2019 12:06:46 579 120.3 LSE 00083642183TRLO1 13/06/2019 12:06:46 529 120.3 LSE 00083642184TRLO1 13/06/2019 12:15:08 629 120.5 LSE 00083642776TRLO1 13/06/2019 12:15:08 300 120.5 LSE 00083642777TRLO1 13/06/2019 12:15:08 426 120.5 LSE 00083642778TRLO1 13/06/2019 12:16:55 679 120.5 LSE 00083642905TRLO1 13/06/2019 12:16:55 550 120.5 LSE 00083642906TRLO1 13/06/2019 12:20:07 560 120.7 LSE 00083643158TRLO1 13/06/2019 12:20:07 632 120.7 LSE 00083643159TRLO1 13/06/2019 12:21:02 623 120.6 LSE 00083643235TRLO1 13/06/2019 12:21:02 252 120.6 LSE 00083643236TRLO1 13/06/2019 12:21:02 282 120.6 LSE 00083643237TRLO1 13/06/2019 12:53:02 322 122.3 LSE 00083645878TRLO1 13/06/2019 12:58:00 338 122.2 LSE 00083646258TRLO1 13/06/2019 12:58:00 320 122.2 LSE 00083646259TRLO1 13/06/2019 13:16:53 604 123.4 LSE 00083647819TRLO1 13/06/2019 13:16:53 599 123.4 LSE 00083647820TRLO1 13/06/2019 13:19:56 36 123.3 LSE 00083648111TRLO1 13/06/2019 13:19:56 300 123.3 LSE 00083648112TRLO1 13/06/2019 13:19:56 571 123.3 LSE 00083648113TRLO1 13/06/2019 13:20:08 626 123.2 LSE 00083648122TRLO1 13/06/2019 13:20:08 582 123.2 LSE 00083648123TRLO1 13/06/2019 13:43:00 643 123.4 LSE 00083650376TRLO1 13/06/2019 13:43:08 595 123.3 LSE 00083650380TRLO1 13/06/2019 13:44:34 660 123.4 LSE 00083650493TRLO1 13/06/2019 13:44:38 457 123.3 LSE 00083650495TRLO1 13/06/2019 13:44:38 226 123.3 LSE 00083650496TRLO1 13/06/2019 13:52:08 9 123.4 LSE 00083651109TRLO1 13/06/2019 13:52:08 643 123.4 LSE 00083651110TRLO1 13/06/2019 13:52:13 37 123.3 LSE 00083651116TRLO1 13/06/2019 14:21:00 627 123.4 LSE 00083653690TRLO1 13/06/2019 14:35:09 541 123.4 LSE 00083655581TRLO1 13/06/2019 14:39:06 607 123.4 LSE 00083656124TRLO1 13/06/2019 14:42:53 594 123.4 LSE 00083656556TRLO1 13/06/2019 15:54:05 597 123.4 LSE 00083666623TRLO1 13/06/2019 15:54:08 605 123.3 LSE 00083666625TRLO1 13/06/2019 15:55:13 754 123.4 LSE 00083666769TRLO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSDXLFFKQFFBBV
(END) Dow Jones Newswires
June 13, 2019 13:20 ET (17:20 GMT)
1 Year Stagecoach Chart |
1 Month Stagecoach Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
